24463 洛鉬摩通四乙購Ａ (認購證)
按盤價 
0.129 -0.014 (-9.790%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.143 | 7.380 | 13,800,000 | 3,285,000 | 4.693 | 6,720,000 | 0.151 | 7,080,000 | 0.151 |
| 29/05/2024 | 0.180 | 7.740 | 13,560,000 | 2,925,000 | 4.179 | 6,780,000 | 0.186 | 6,600,000 | 0.182 |
| 28/05/2024 | 0.162 | 7.600 | 16,965,000 | 3,105,000 | 4.436 | 8,235,000 | 0.173 | 8,505,000 | 0.174 |
| 27/05/2024 | 0.171 | 7.630 | 15,930,000 | 2,835,000 | 4.050 | 8,010,000 | 0.154 | 7,920,000 | 0.153 |
| 24/05/2024 | 0.133 | 7.250 | 10,350,000 | 2,925,000 | 4.179 | 5,100,000 | 0.140 | 5,220,000 | 0.139 |
| 23/05/2024 | 0.144 | 7.350 | 11,550,000 | 2,805,000 | 4.007 | 6,015,000 | 0.147 | 5,385,000 | 0.147 |
| 22/05/2024 | 0.146 | 7.390 | 22,350,000 | 3,435,000 | 4.907 | 10,590,000 | 0.157 | 11,625,000 | 0.159 |
| 21/05/2024 | 0.167 | 7.600 | 42,420,000 | 2,400,000 | 3.429 | 20,760,000 | 0.175 | 21,165,000 | 0.175 |
| 20/05/2024 | 0.225 | 8.190 | 16,155,000 | 1,995,000 | 2.850 | 8,040,000 | 0.230 | 7,965,000 | 0.231 |
| 17/05/2024 | 0.206 | 8.000 | 18,435,000 | 2,070,000 | 2.957 | 8,880,000 | 0.200 | 9,435,000 | 0.199 |
| 16/05/2024 | 0.188 | 7.830 | 14,895,000 | 1,515,000 | 2.164 | 7,275,000 | 0.211 | 7,215,000 | 0.213 |
| 14/05/2024 | 0.245 | 8.340 | 9,015,000 | 1,575,000 | 2.250 | 4,485,000 | 0.252 | 4,440,000 | 0.251 |
| 13/05/2024 | 0.239 | 8.260 | 11,520,000 | 1,620,000 | 2.314 | 5,655,000 | 0.224 | 5,775,000 | 0.223 |
| 10/05/2024 | 0.217 | 8.030 | 6,615,000 | 1,500,000 | 2.143 | 3,420,000 | 0.206 | 3,195,000 | 0.205 |
| 09/05/2024 | 0.211 | 7.920 | 8,715,000 | 1,725,000 | 2.464 | 3,930,000 | 0.186 | 4,620,000 | 0.186 |
| 08/05/2024 | 0.179 | 7.620 | 6,375,000 | 1,035,000 | 1.479 | 3,435,000 | 0.186 | 2,880,000 | 0.186 |
| 07/05/2024 | 0.178 | 7.610 | 22,770,000 | 1,590,000 | 2.271 | 11,250,000 | 0.191 | 11,175,000 | 0.191 |
| 06/05/2024 | 0.172 | 7.520 | 13,875,000 | 1,665,000 | 2.379 | 6,765,000 | 0.159 | 7,020,000 | 0.158 |
| 03/05/2024 | 0.160 | 7.400 | 3,780,000 | 1,410,000 | 2.014 | 1,230,000 | 0.165 | 2,400,000 | 0.169 |
| 02/05/2024 | 0.165 | 7.400 | 7,620,000 | 240,000 | 0.343 | 3,690,000 | 0.171 | 3,930,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
