24463 招證摩通六十購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.067 | 13.340 | 0 | 69.827 | ||||
| 31/03/2026 | 0.063 | 13.120 | 36,000 | 69.941 | 36,000 | 0.062 | ||
| 30/03/2026 | 0.062 | 13.030 | 2,790,000 | 69.349 | 2,790,000 | 0.061 | ||
| 27/03/2026 | 0.066 | 13.200 | 0 | 68.964 | ||||
| 26/03/2026 | 0.065 | 13.050 | 42,000,000 | 69.602 | 20,000,000 | 0.068 | 20,000,000 | 0.068 |
| 25/03/2026 | 0.072 | 13.420 | 240,000 | 68.988 | 140,000 | 0.071 | 100,000 | 0.070 |
| 24/03/2026 | 0.067 | 13.120 | 522,000 | 69.387 | 286,000 | 0.066 | 236,000 | 0.063 |
| 23/03/2026 | 0.062 | 12.860 | 250,000 | 69.440 | 100,000 | 0.061 | 150,000 | 0.063 |
| 20/03/2026 | 0.075 | 13.450 | 0 | 68.877 | ||||
| 19/03/2026 | 0.073 | 13.220 | 0 | 69.833 | ||||
| 18/03/2026 | 0.079 | 13.470 | 0 | 69.683 | ||||
| 17/03/2026 | 0.082 | 13.500 | 500,000 | 70.223 | 250,000 | 0.089 | 250,000 | 0.089 |
| 16/03/2026 | 0.076 | 13.230 | 0 | 70.246 | ||||
| 13/03/2026 | 0.076 | 13.240 | 0 | 69.684 | ||||
| 12/03/2026 | 0.078 | 13.260 | 0 | 70.015 | ||||
| 11/03/2026 | 0.081 | 13.460 | 0 | 69.257 | ||||
| 10/03/2026 | 0.081 | 13.370 | 1,100,000 | 69.718 | 550,000 | 0.081 | 550,000 | 0.084 |
| 09/03/2026 | 0.081 | 13.230 | 0 | 70.647 | ||||
| 06/03/2026 | 0.088 | 13.550 | 15,600,000 | 69.832 | 7,800,000 | 0.088 | 7,800,000 | 0.087 |
| 05/03/2026 | 0.083 | 13.120 | 0 | 71.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
