24462 中油摩通四十購Ａ (認購證)
按盤價 
0.069 -0.025 (-26.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.094 | 7.720 | 27,416,000 | 16,672,000 | 23.817 | 13,086,000 | 0.094 | 13,994,000 | 0.093 |
| 25/06/2024 | 0.100 | 7.750 | 20,908,000 | 15,764,000 | 22.520 | 10,056,000 | 0.108 | 10,508,000 | 0.108 |
| 24/06/2024 | 0.096 | 7.690 | 30,048,000 | 15,312,000 | 21.874 | 14,668,000 | 0.099 | 15,020,000 | 0.099 |
| 21/06/2024 | 0.102 | 7.680 | 23,078,000 | 14,960,000 | 21.371 | 12,384,000 | 0.112 | 9,248,000 | 0.116 |
| 20/06/2024 | 0.122 | 7.800 | 50,492,000 | 18,096,000 | 25.851 | 24,038,000 | 0.126 | 24,314,000 | 0.125 |
| 19/06/2024 | 0.092 | 7.620 | 70,894,000 | 17,820,000 | 25.457 | 33,988,000 | 0.081 | 35,812,000 | 0.083 |
| 18/06/2024 | 0.053 | 7.290 | 4,610,000 | 15,996,000 | 22.851 | 1,620,000 | 0.049 | 2,850,000 | 0.047 |
| 17/06/2024 | 0.055 | 7.227 | 33,400,000 | 14,766,000 | 21.094 | 14,664,000 | 0.065 | 16,254,000 | 0.065 |
| 14/06/2024 | 0.073 | 7.357 | 23,578,000 | 13,176,000 | 18.823 | 11,724,000 | 0.077 | 11,644,000 | 0.077 |
| 13/06/2024 | 0.081 | 7.437 | 61,612,000 | 13,256,000 | 18.937 | 32,016,000 | 0.088 | 28,690,000 | 0.090 |
| 12/06/2024 | 0.084 | 7.417 | 45,344,000 | 16,582,000 | 23.689 | 20,978,000 | 0.075 | 23,784,000 | 0.075 |
| 11/06/2024 | 0.089 | 7.417 | 40,436,000 | 13,776,000 | 19.680 | 19,242,000 | 0.085 | 20,810,000 | 0.085 |
| 07/06/2024 | 0.098 | 7.497 | 62,380,000 | 12,208,000 | 17.440 | 28,444,000 | 0.120 | 32,858,000 | 0.119 |
| 06/06/2024 | 0.108 | 7.557 | 20,454,000 | 7,794,000 | 11.134 | 9,922,000 | 0.127 | 9,552,000 | 0.126 |
| 05/06/2024 | 0.110 | 7.487 | 57,530,000 | 8,164,000 | 11.663 | 26,898,000 | 0.131 | 29,600,000 | 0.129 |
| 04/06/2024 | 0.145 | 7.647 | 26,942,000 | 5,462,000 | 7.803 | 12,472,000 | 0.138 | 14,086,000 | 0.138 |
| 03/06/2024 | 0.173 | 7.787 | 25,164,000 | 3,848,000 | 5.497 | 11,354,000 | 0.185 | 13,026,000 | 0.184 |
| 31/05/2024 | 0.175 | 7.717 | 37,054,000 | 2,176,000 | 3.109 | 18,520,000 | 0.191 | 17,932,000 | 0.191 |
| 30/05/2024 | 0.162 | 7.707 | 26,668,000 | 2,764,000 | 3.949 | 13,144,000 | 0.187 | 12,956,000 | 0.187 |
| 29/05/2024 | 0.200 | 7.857 | 16,198,000 | 2,952,000 | 4.217 | 7,718,000 | 0.195 | 8,060,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
