24462 騰訊摩通六六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.715 | ||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 53.591 | ||||
| 27/03/2026 | 0.011 | 493.400 | 0 | 50.585 | ||||
| 26/03/2026 | 0.012 | 495.600 | 290,000 | 50.582 | 270,000 | 0.011 | ||
| 25/03/2026 | 0.012 | 505.500 | 0 | 48.584 | ||||
| 24/03/2026 | 0.012 | 514.000 | 40,000 | 46.855 | ||||
| 23/03/2026 | 0.012 | 498.400 | 300,000 | 49.260 | 90,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 508.000 | 260,000 | 46.869 | ||||
| 19/03/2026 | 0.014 | 513.000 | 1,910,000 | 46.786 | 810,000 | 0.014 | 840,000 | 0.014 |
| 18/03/2026 | 0.021 | 550.500 | 580,000 | 43.393 | 100,000 | 0.021 | 80,000 | 0.020 |
| 17/03/2026 | 0.023 | 550.000 | 2,620,000 | 43.971 | 1,580,000 | 0.025 | 60,000 | 0.026 |
| 16/03/2026 | 0.026 | 558.500 | 2,250,000 | 43.328 | 830,000 | 0.024 | 1,120,000 | 0.026 |
| 13/03/2026 | 0.024 | 547.500 | 570,000 | 43.860 | 420,000 | 0.024 | ||
| 12/03/2026 | 0.023 | 546.500 | 330,000 | 43.472 | 160,000 | 0.025 | ||
| 11/03/2026 | 0.025 | 552.000 | 3,600,000 | 43.029 | 1,550,000 | 0.028 | 1,140,000 | 0.032 |
| 10/03/2026 | 0.025 | 553.500 | 2,480,000 | 42.542 | 1,400,000 | 0.024 | 150,000 | 0.019 |
| 09/03/2026 | 0.016 | 516.000 | 410,000 | 44.994 | 200,000 | 0.015 | 70,000 | 0.016 |
| 06/03/2026 | 0.019 | 519.000 | 120,000 | 45.183 | 20,000 | 0.018 | 70,000 | 0.019 |
| 05/03/2026 | 0.016 | 502.000 | 510,000 | 46.428 | 450,000 | 0.015 | ||
| 04/03/2026 | 0.016 | 506.000 | 1,760,000 | 45.572 | 1,710,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
