24449 新地瑞銀四十購Ａ (認購證)
按盤價 
0.035 +0.012 (+52.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 75.150 | 0 | 2,070,000 | 2.960 | ||||
| 04/09/2024 | 0.015 | 73.750 | 110,000 | 2,070,000 | 2.960 | 110,000 | 0.014 | ||
| 03/09/2024 | 0.021 | 74.450 | 0 | 1,960,000 | 2.800 | ||||
| 02/09/2024 | 0.024 | 74.550 | 100,000 | 1,960,000 | 2.800 | 100,000 | 0.026 | ||
| 30/08/2024 | 0.039 | 76.450 | 650,000 | 1,860,000 | 2.660 | 650,000 | 0.050 | ||
| 29/08/2024 | 0.038 | 76.350 | 0 | 2,510,000 | 3.590 | ||||
| 28/08/2024 | 0.037 | 75.900 | 0 | 2,510,000 | 3.590 | ||||
| 27/08/2024 | 0.036 | 75.300 | 0 | 2,510,000 | 3.590 | ||||
| 26/08/2024 | 0.031 | 74.400 | 0 | 2,510,000 | 3.590 | ||||
| 23/08/2024 | 0.017 | 71.900 | 0 | 2,510,000 | 3.590 | ||||
| 22/08/2024 | 0.017 | 71.950 | 0 | 2,510,000 | 3.590 | ||||
| 21/08/2024 | 0.017 | 71.200 | 0 | 2,510,000 | 3.590 | ||||
| 20/08/2024 | 0.022 | 72.000 | 0 | 2,510,000 | 3.590 | ||||
| 19/08/2024 | 0.023 | 71.950 | 0 | 2,510,000 | 3.590 | ||||
| 16/08/2024 | 0.025 | 71.850 | 0 | 2,510,000 | 3.590 | ||||
| 15/08/2024 | 0.026 | 71.850 | 0 | 2,510,000 | 3.590 | ||||
| 14/08/2024 | 0.027 | 71.800 | 0 | 2,510,000 | 3.590 | ||||
| 13/08/2024 | 0.027 | 71.900 | 15,000 | 2,510,000 | 3.590 | 15,000 | 0.027 | ||
| 12/08/2024 | 0.026 | 71.550 | 0 | 2,525,000 | 3.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
