日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 28.047 | ||||||
05/09/2024 | 0.023 | 75.150 | 0 | 27.768 | ||||
04/09/2024 | 0.015 | 73.750 | 110,000 | 27.525 | 110,000 | 0.014 | ||
03/09/2024 | 0.021 | 74.450 | 0 | 27.913 | ||||
02/09/2024 | 0.024 | 74.550 | 100,000 | 28.278 | 100,000 | 0.026 | ||
30/08/2024 | 0.039 | 76.450 | 650,000 | 27.277 | 650,000 | 0.050 | ||
29/08/2024 | 0.038 | 76.350 | 0 | 27.037 | ||||
28/08/2024 | 0.037 | 75.900 | 0 | 27.436 | ||||
27/08/2024 | 0.036 | 75.300 | 0 | 28.061 | ||||
26/08/2024 | 0.031 | 74.400 | 0 | 28.399 | ||||
23/08/2024 | 0.017 | 71.900 | 0 | 28.242 | ||||
22/08/2024 | 0.017 | 71.950 | 0 | 27.941 | ||||
21/08/2024 | 0.017 | 71.200 | 0 | 28.894 | ||||
20/08/2024 | 0.022 | 72.000 | 0 | 28.875 | ||||
19/08/2024 | 0.023 | 71.950 | 0 | 29.001 | ||||
16/08/2024 | 0.025 | 71.850 | 0 | 29.027 | ||||
15/08/2024 | 0.026 | 71.850 | 0 | 29.061 | ||||
14/08/2024 | 0.027 | 71.800 | 0 | 29.170 | ||||
13/08/2024 | 0.027 | 71.900 | 15,000 | 28.792 | 15,000 | 0.027 | ||
12/08/2024 | 0.026 | 71.550 | 0 | 28.908 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF