24446 紫金摩利四甲購Ｂ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.039 | 17.600 | 240,000 | 2,000,000 | 2.941 | 40,000 | 0.029 | 200,000 | 0.042 |
| 25/09/2024 | 0.025 | 17.040 | 1,680,000 | 1,840,000 | 2.706 | 1,680,000 | 0.030 | ||
| 24/09/2024 | 0.017 | 16.740 | 0 | 3,520,000 | 5.176 | ||||
| 23/09/2024 | 0.010 | 16.000 | 0 | 3,520,000 | 5.176 | ||||
| 20/09/2024 | 0.010 | 15.920 | 0 | 3,520,000 | 5.176 | ||||
| 19/09/2024 | 0.010 | 15.480 | 0 | 3,520,000 | 5.176 | ||||
| 17/09/2024 | 0.010 | 15.100 | 0 | 3,520,000 | 5.176 | ||||
| 16/09/2024 | 0.010 | 14.740 | 0 | 3,520,000 | 5.176 | ||||
| 13/09/2024 | 0.010 | 14.500 | 0 | 3,520,000 | 5.176 | ||||
| 12/09/2024 | 0.010 | 13.960 | 0 | 3,520,000 | 5.176 | ||||
| 11/09/2024 | 0.010 | 13.780 | 0 | 3,520,000 | 5.176 | ||||
| 10/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
| 09/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 14.340 | 0 | 3,520,000 | 5.176 | ||||
| 04/09/2024 | 0.010 | 14.340 | 20,000 | 3,520,000 | 5.176 | ||||
| 03/09/2024 | 0.014 | 15.280 | 0 | 3,520,000 | 5.176 | ||||
| 02/09/2024 | 0.014 | 15.580 | 0 | 3,520,000 | 5.176 | ||||
| 30/08/2024 | 0.015 | 15.820 | 0 | 3,520,000 | 5.176 | ||||
| 29/08/2024 | 0.015 | 15.980 | 400,000 | 3,520,000 | 5.176 | 400,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
