24446 紫金摩利四甲購Ｂ (認購證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 15.960 | 440,000 | 44.813 | 160,000 | 0.054 | 280,000 | 0.054 |
| 26/06/2024 | 0.063 | 16.400 | 1,080,000 | 44.777 | 540,000 | 0.063 | 540,000 | 0.063 |
| 25/06/2024 | 0.070 | 16.620 | 1,740,000 | 44.985 | 920,000 | 0.073 | 820,000 | 0.073 |
| 24/06/2024 | 0.075 | 16.760 | 3,240,000 | 45.125 | 1,720,000 | 0.068 | 1,520,000 | 0.067 |
| 21/06/2024 | 0.067 | 16.440 | 1,700,000 | 44.866 | 800,000 | 0.072 | 900,000 | 0.069 |
| 20/06/2024 | 0.073 | 16.660 | 1,680,000 | 44.710 | 740,000 | 0.075 | 940,000 | 0.075 |
| 19/06/2024 | 0.070 | 16.540 | 2,040,000 | 44.640 | 1,020,000 | 0.069 | 1,020,000 | 0.068 |
| 18/06/2024 | 0.058 | 16.080 | 3,300,000 | 44.422 | 2,680,000 | 0.054 | 620,000 | 0.059 |
| 17/06/2024 | 0.070 | 16.320 | 60,000 | 45.990 | 60,000 | 0.077 | ||
| 14/06/2024 | 0.080 | 16.540 | 4,860,000 | 46.572 | 2,600,000 | 0.074 | 2,100,000 | 0.074 |
| 13/06/2024 | 0.077 | 16.380 | 2,900,000 | 46.839 | 1,120,000 | 0.077 | 1,640,000 | 0.079 |
| 12/06/2024 | 0.084 | 16.700 | 10,140,000 | 46.071 | 4,340,000 | 0.085 | 5,800,000 | 0.084 |
| 11/06/2024 | 0.084 | 16.640 | 4,960,000 | 46.399 | 2,480,000 | 0.081 | 2,480,000 | 0.083 |
| 07/06/2024 | 0.108 | 17.500 | 2,520,000 | 44.838 | 680,000 | 0.106 | 1,680,000 | 0.104 |
| 06/06/2024 | 0.095 | 17.040 | 3,320,000 | 45.285 | 2,140,000 | 0.093 | 1,080,000 | 0.094 |
| 05/06/2024 | 0.076 | 16.400 | 860,000 | 45.230 | 180,000 | 0.078 | 680,000 | 0.073 |
| 04/06/2024 | 0.082 | 16.700 | 1,720,000 | 44.360 | 360,000 | 0.083 | 1,360,000 | 0.080 |
| 03/06/2024 | 0.084 | 16.760 | 840,000 | 44.269 | 460,000 | 0.089 | 380,000 | 0.087 |
| 31/05/2024 | 0.079 | 16.540 | 1,040,000 | 44.227 | 560,000 | 0.089 | 340,000 | 0.091 |
| 30/05/2024 | 0.092 | 16.980 | 10,980,000 | 43.996 | 4,940,000 | 0.097 | 5,920,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
