24427 騰訊華泰六六沽Ｂ (認沽證)
按盤價 
0.740 -0.090 (-10.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.830 | 484.000 | 810,000 | 1,020,000 | 1.275 | ||||
| 30/03/2026 | 0.840 | 481.600 | 0 | 1,020,000 | 1.275 | ||||
| 27/03/2026 | 0.750 | 493.400 | 0 | 1,020,000 | 1.275 | ||||
| 26/03/2026 | 0.740 | 495.600 | 0 | 1,020,000 | 1.275 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 1,020,000 | 1.275 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 1,020,000 | 1.275 | ||||
| 23/03/2026 | 0.700 | 498.400 | 0 | 1,020,000 | 1.275 | ||||
| 20/03/2026 | 0.620 | 508.000 | 0 | 1,020,000 | 1.275 | ||||
| 19/03/2026 | 0.610 | 513.000 | 0 | 1,020,000 | 1.275 | ||||
| 18/03/2026 | 0.390 | 550.500 | 40,000 | 1,020,000 | 1.275 | 40,000 | 0.430 | ||
| 17/03/2026 | 0.395 | 550.000 | 340,000 | 1,060,000 | 1.325 | 180,000 | 0.345 | 160,000 | 0.350 |
| 16/03/2026 | 0.365 | 558.500 | 370,000 | 1,080,000 | 1.350 | 50,000 | 0.350 | 320,000 | 0.350 |
| 13/03/2026 | 0.425 | 547.500 | 0 | 810,000 | 1.012 | ||||
| 12/03/2026 | 0.425 | 546.500 | 0 | 810,000 | 1.012 | ||||
| 11/03/2026 | 0.405 | 552.000 | 210,000 | 810,000 | 1.012 | 210,000 | 0.351 | ||
| 10/03/2026 | 0.405 | 553.500 | 0 | 1,020,000 | 1.275 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 1,020,000 | 1.275 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 1,020,000 | 1.275 | ||||
| 05/03/2026 | 0.670 | 502.000 | 0 | 1,020,000 | 1.275 | ||||
| 04/03/2026 | 0.660 | 506.000 | 20,000 | 1,020,000 | 1.275 | 20,000 | 0.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
