| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.830 | 484.000 | 810,000 | 31.796 | ||||
| 30/03/2026 | 0.840 | 481.600 | 0 | 30.211 | ||||
| 27/03/2026 | 0.750 | 493.400 | 0 | 30.381 | ||||
| 26/03/2026 | 0.740 | 495.600 | 0 | 31.117 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 30.119 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 31.093 | ||||
| 23/03/2026 | 0.700 | 498.400 | 0 | 28.534 | ||||
| 20/03/2026 | 0.620 | 508.000 | 0 | 27.163 | ||||
| 19/03/2026 | 0.610 | 513.000 | 0 | 30.302 | ||||
| 18/03/2026 | 0.390 | 550.500 | 40,000 | 30.162 | 40,000 | 0.430 | ||
| 17/03/2026 | 0.395 | 550.000 | 340,000 | 30.261 | 180,000 | 0.345 | 160,000 | 0.350 |
| 16/03/2026 | 0.365 | 558.500 | 370,000 | 31.063 | 50,000 | 0.350 | 320,000 | 0.350 |
| 13/03/2026 | 0.425 | 547.500 | 0 | 31.223 | ||||
| 12/03/2026 | 0.425 | 546.500 | 0 | 30.665 | ||||
| 11/03/2026 | 0.405 | 552.000 | 210,000 | 31.174 | 210,000 | 0.351 | ||
| 10/03/2026 | 0.405 | 553.500 | 0 | 31.773 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 30.289 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 31.705 | ||||
| 05/03/2026 | 0.670 | 502.000 | 0 | 27.294 | ||||
| 04/03/2026 | 0.660 | 506.000 | 20,000 | 29.091 | 20,000 | 0.665 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF