24415 中宏花旗六七購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.077 | 36.360 | 11,040,000 | 3,295,000 | 4.940 | 6,595,000 | 0.071 | 3,815,000 | 0.070 |
| 31/03/2026 | 0.056 | 34.760 | 15,960,000 | 6,075,000 | 9.110 | 6,065,000 | 0.057 | 7,580,000 | 0.057 |
| 30/03/2026 | 0.073 | 35.780 | 20,865,000 | 4,560,000 | 6.840 | 9,875,000 | 0.068 | 10,130,000 | 0.068 |
| 27/03/2026 | 0.058 | 34.500 | 11,755,000 | 4,305,000 | 6.460 | 5,960,000 | 0.055 | 4,780,000 | 0.053 |
| 26/03/2026 | 0.047 | 33.780 | 11,810,000 | 5,485,000 | 8.230 | 5,560,000 | 0.048 | 5,345,000 | 0.048 |
| 25/03/2026 | 0.060 | 34.900 | 14,605,000 | 5,700,000 | 8.550 | 5,960,000 | 0.055 | 7,325,000 | 0.055 |
| 24/03/2026 | 0.051 | 34.040 | 10,190,000 | 4,335,000 | 6.500 | 4,820,000 | 0.045 | 3,955,000 | 0.043 |
| 23/03/2026 | 0.032 | 31.700 | 6,035,000 | 5,200,000 | 7.800 | 2,770,000 | 0.029 | 2,560,000 | 0.029 |
| 20/03/2026 | 0.065 | 34.500 | 24,570,000 | 5,410,000 | 8.110 | 12,435,000 | 0.073 | 11,110,000 | 0.074 |
| 19/03/2026 | 0.073 | 34.780 | 40,765,000 | 6,735,000 | 10.100 | 17,995,000 | 0.099 | 20,235,000 | 0.097 |
| 18/03/2026 | 0.128 | 37.260 | 55,595,000 | 4,495,000 | 6.740 | 27,320,000 | 0.120 | 27,600,000 | 0.119 |
| 17/03/2026 | 0.137 | 37.460 | 19,010,000 | 4,215,000 | 6.320 | 8,285,000 | 0.161 | 9,315,000 | 0.163 |
| 16/03/2026 | 0.169 | 38.720 | 35,250,000 | 3,185,000 | 4.780 | 16,550,000 | 0.161 | 16,925,000 | 0.159 |
| 13/03/2026 | 0.194 | 39.520 | 91,225,000 | 2,810,000 | 4.210 | 45,255,000 | 0.215 | 45,400,000 | 0.215 |
| 12/03/2026 | 0.219 | 40.040 | 77,645,000 | 2,665,000 | 4.000 | 38,730,000 | 0.218 | 36,105,000 | 0.217 |
| 11/03/2026 | 0.184 | 38.520 | 25,480,000 | 5,290,000 | 7.930 | 11,840,000 | 0.181 | 11,155,000 | 0.179 |
| 10/03/2026 | 0.162 | 37.500 | 22,425,000 | 5,975,000 | 8.960 | 10,785,000 | 0.160 | 10,800,000 | 0.159 |
| 09/03/2026 | 0.169 | 37.700 | 14,075,000 | 5,960,000 | 8.940 | 3,935,000 | 0.166 | 8,015,000 | 0.163 |
| 06/03/2026 | 0.179 | 38.280 | 1,120,000 | 1,880,000 | 2.820 | 285,000 | 0.174 | 825,000 | 0.168 |
| 05/03/2026 | 0.226 | 39.480 | 1,695,000 | 1,340,000 | 2.010 | 685,000 | 0.256 | 775,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
