24415 恒指摩通四乙沽Ｂ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.030 | 17,240.390 | 4,626,890,000 | 21.749 | 2,298,500,000 | 0.031 | 2,310,910,000 | 0.031 |
| 11/09/2024 | 0.034 | 17,108.710 | 2,675,970,000 | 21.711 | 1,326,740,000 | 0.036 | 1,321,520,000 | 0.036 |
| 10/09/2024 | 0.031 | 17,234.090 | 4,625,210,000 | 21.780 | 2,286,240,000 | 0.032 | 2,293,370,000 | 0.032 |
| 09/09/2024 | 0.033 | 17,196.960 | 3,513,080,000 | 21.930 | 1,732,890,000 | 0.034 | 1,731,130,000 | 0.034 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.029 | 17,444.300 | 120,000 | 22.180 | 100,000 | 0.029 | 20,000 | 0.030 |
| 04/09/2024 | 0.030 | 17,457.340 | 10,280,000 | 22.425 | 8,270,000 | 0.030 | 1,590,000 | 0.029 |
| 03/09/2024 | 0.026 | 17,651.490 | 460,000 | 22.526 | 360,000 | 0.026 | 100,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 7,430,000 | 22.952 | 5,250,000 | 0.026 | 1,660,000 | 0.025 |
| 30/08/2024 | 0.023 | 17,989.070 | 14,720,000 | 23.246 | 4,900,000 | 0.021 | 8,460,000 | 0.022 |
| 29/08/2024 | 0.027 | 17,786.320 | 7,540,000 | 23.097 | 4,780,000 | 0.031 | 2,670,000 | 0.029 |
| 28/08/2024 | 0.029 | 17,692.450 | 19,890,000 | 22.985 | 17,430,000 | 0.027 | 280,000 | 0.027 |
| 27/08/2024 | 0.025 | 17,874.670 | 1,358,750,000 | 22.940 | 671,630,000 | 0.030 | 676,890,000 | 0.030 |
| 26/08/2024 | 0.028 | 17,798.730 | 2,681,670,000 | 23.191 | 1,331,300,000 | 0.029 | 1,344,010,000 | 0.029 |
| 23/08/2024 | 0.033 | 17,612.100 | 3,297,140,000 | 23.045 | 1,636,540,000 | 0.035 | 1,641,100,000 | 0.035 |
| 22/08/2024 | 0.033 | 17,641.000 | 1,821,730,000 | 23.105 | 912,050,000 | 0.037 | 885,460,000 | 0.037 |
| 21/08/2024 | 0.039 | 17,391.010 | 1,857,950,000 | 22.835 | 901,180,000 | 0.042 | 924,090,000 | 0.042 |
| 20/08/2024 | 0.036 | 17,511.080 | 4,221,070,000 | 22.859 | 2,101,390,000 | 0.034 | 2,099,000,000 | 0.034 |
| 19/08/2024 | 0.035 | 17,569.570 | 3,000,050,000 | 22.889 | 1,485,070,000 | 0.033 | 1,493,970,000 | 0.033 |
| 16/08/2024 | 0.039 | 17,430.160 | 1,459,300,000 | 22.623 | 724,600,000 | 0.043 | 731,290,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
