24415 中宏花旗六七購A (認購證)
即時 按盤價 升0.082 +0.005 (+6.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.07736.36011,040,00059.1166,595,0000.0713,815,0000.070
31/03/20260.05634.76015,960,00059.3316,065,0000.0577,580,0000.057
30/03/20260.07335.78020,865,00059.6989,875,0000.06810,130,0000.068
27/03/20260.05834.50011,755,00059.5695,960,0000.0554,780,0000.053
26/03/20260.04733.78011,810,00058.5875,560,0000.0485,345,0000.048
25/03/20260.06034.90014,605,00058.0605,960,0000.0557,325,0000.055
24/03/20260.05134.04010,190,00058.2624,820,0000.0453,955,0000.043
23/03/20260.03231.7006,035,00057.4052,770,0000.0292,560,0000.029
20/03/20260.06534.50024,570,00057.06312,435,0000.07311,110,0000.074
19/03/20260.07334.78040,765,00057.71817,995,0000.09920,235,0000.097
18/03/20260.12837.26055,595,00059.12627,320,0000.12027,600,0000.119
17/03/20260.13737.46019,010,00059.5858,285,0000.1619,315,0000.163
16/03/20260.16938.72035,250,00059.40016,550,0000.16116,925,0000.159
13/03/20260.19439.52091,225,00058.96345,255,0000.21545,400,0000.215
12/03/20260.21940.04077,645,00059.95038,730,0000.21836,105,0000.217
11/03/20260.18438.52025,480,00060.98311,840,0000.18111,155,0000.179
10/03/20260.16237.50022,425,00061.38910,785,0000.16010,800,0000.159
09/03/20260.16937.70014,075,00061.3953,935,0000.1668,015,0000.163
06/03/20260.17938.2801,120,00059.802285,0000.174825,0000.168
05/03/20260.22639.4801,695,00061.167685,0000.256775,0000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康