24414 海油信證五二沽A (認沽證)
即時 按盤價 跌0.049 -0.012 (-19.672%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04918.60030,000695,0001.74010,0000.04920,0000.049
23/12/20240.06118.300705,000685,0001.710320,0000.061385,0000.063
20/12/20240.08117.900135,000620,0001.550135,0000.079
19/12/20240.07518.120765,000755,0001.890345,0000.079420,0000.079
18/12/20240.07218.160265,000680,0001.700135,0000.068130,0000.067
17/12/20240.07618.120310,000685,0001.71030,0000.076230,0000.077
16/12/20240.09317.8200485,0001.210
13/12/20240.10117.680630,000485,0001.210330,0000.098300,0000.100
12/12/20240.09217.980320,000515,0001.290180,0000.091140,0000.091
11/12/20240.09317.860520,000555,0001.390240,0000.094280,0000.094
10/12/20240.10317.740640,000515,0001.290400,0000.094240,0000.092
09/12/20240.09318.040760,000675,0001.690370,0000.103390,0000.104
06/12/20240.10017.720170,000655,0001.640155,0000.101
05/12/20240.11617.640755,000500,0001.250525,0000.120230,0000.120
04/12/20240.10617.80012,415,000795,0001.9906,110,0000.1096,170,0000.110
03/12/20240.13817.400940,000735,0001.840360,0000.149580,0000.149
02/12/20240.16417.0603,510,000515,0001.2901,810,0000.1671,690,0000.169
29/11/20240.15917.1002,520,000635,0001.5901,200,0000.1651,320,0000.165
28/11/20240.16317.040800,000515,0001.290400,0000.163400,0000.163
27/11/20240.15617.2601,600,000515,0001.290800,0000.156800,0000.156
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老