24414 紫國麥銀六七購Ａ (認購證)
按盤價 
0.260 +0.061 (+30.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.199 | 174.100 | 500,000 | 67.492 | 200,000 | 0.259 | 300,000 | 0.232 |
| 30/03/2026 | 0.223 | 178.000 | 2,940,000 | 67.141 | 1,520,000 | 0.187 | 1,420,000 | 0.182 |
| 27/03/2026 | 0.197 | 172.000 | 7,570,000 | 67.811 | 3,790,000 | 0.202 | 3,780,000 | 0.202 |
| 26/03/2026 | 0.177 | 168.500 | 3,820,000 | 67.488 | 1,860,000 | 0.219 | 1,960,000 | 0.219 |
| 25/03/2026 | 0.265 | 182.300 | 0 | 67.375 | ||||
| 24/03/2026 | 0.265 | 180.100 | 24,310,000 | 69.105 | 12,220,000 | 0.216 | 12,090,000 | 0.214 |
| 23/03/2026 | 0.193 | 169.900 | 22,550,000 | 67.797 | 11,260,000 | 0.186 | 11,290,000 | 0.185 |
| 20/03/2026 | 0.226 | 176.100 | 10,700,000 | 66.183 | 5,240,000 | 0.224 | 5,140,000 | 0.224 |
| 19/03/2026 | 0.182 | 166.900 | 6,630,000 | 67.529 | 3,265,000 | 0.212 | 3,365,000 | 0.213 |
| 18/03/2026 | 0.300 | 184.000 | 105,000 | 68.149 | 105,000 | 0.315 | ||
| 17/03/2026 | 0.290 | 182.700 | 205,000 | 67.796 | 205,000 | 0.319 | ||
| 16/03/2026 | 0.275 | 181.500 | 11,300,000 | 66.692 | 5,650,000 | 0.249 | 5,650,000 | 0.249 |
| 13/03/2026 | 0.340 | 188.100 | 7,330,000 | 67.701 | 3,565,000 | 0.405 | 3,765,000 | 0.404 |
| 12/03/2026 | 0.455 | 203.600 | 4,850,000 | 65.161 | 2,425,000 | 0.459 | 2,425,000 | 0.458 |
| 11/03/2026 | 0.550 | 210.200 | 0 | 67.993 | ||||
| 10/03/2026 | 0.560 | 210.200 | 0 | 68.641 | ||||
| 09/03/2026 | 0.560 | 209.800 | 1,000,000 | 68.778 | 500,000 | 0.508 | 500,000 | 0.508 |
| 06/03/2026 | 0.570 | 209.800 | 0 | 68.951 | ||||
| 05/03/2026 | 0.590 | 211.600 | 0 | 68.798 | ||||
| 04/03/2026 | 0.640 | 217.800 | 15,000 | 66.883 | 10,000 | 0.660 | 5,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
