24384 比迪匯豐六十購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.121 | 104.700 | 124,455,000 | 6,830,000 | 8.540 | 56,535,000 | 0.115 | 58,470,000 | 0.115 |
| 31/03/2026 | 0.129 | 105.800 | 15,435,000 | 4,895,000 | 6.120 | 7,435,000 | 0.139 | 5,415,000 | 0.136 |
| 30/03/2026 | 0.132 | 105.800 | 19,435,000 | 6,915,000 | 8.640 | 7,550,000 | 0.139 | 8,975,000 | 0.141 |
| 27/03/2026 | 0.139 | 106.500 | 25,770,000 | 5,490,000 | 6.860 | 10,440,000 | 0.141 | 11,155,000 | 0.141 |
| 26/03/2026 | 0.114 | 102.700 | 21,755,000 | 4,775,000 | 5.970 | 8,845,000 | 0.120 | 8,660,000 | 0.117 |
| 25/03/2026 | 0.136 | 106.400 | 28,605,000 | 4,960,000 | 6.200 | 10,470,000 | 0.139 | 12,000,000 | 0.138 |
| 24/03/2026 | 0.144 | 107.000 | 39,845,000 | 3,430,000 | 4.290 | 15,005,000 | 0.129 | 14,345,000 | 0.130 |
| 23/03/2026 | 0.120 | 102.400 | 51,620,000 | 4,090,000 | 5.110 | 17,805,000 | 0.136 | 17,655,000 | 0.136 |
| 20/03/2026 | 0.124 | 103.800 | 56,585,000 | 4,240,000 | 5.300 | 23,790,000 | 0.130 | 23,545,000 | 0.130 |
| 19/03/2026 | 0.117 | 103.200 | 69,510,000 | 4,485,000 | 5.610 | 32,085,000 | 0.120 | 30,160,000 | 0.121 |
| 18/03/2026 | 0.114 | 102.200 | 117,915,000 | 6,410,000 | 8.010 | 53,395,000 | 0.116 | 53,630,000 | 0.117 |
| 17/03/2026 | 0.129 | 104.500 | 124,750,000 | 6,175,000 | 7.720 | 57,485,000 | 0.141 | 57,520,000 | 0.142 |
| 16/03/2026 | 0.130 | 104.300 | 131,005,000 | 6,140,000 | 7.680 | 59,340,000 | 0.116 | 63,615,000 | 0.116 |
| 13/03/2026 | 0.091 | 96.750 | 20,045,000 | 1,865,000 | 2.330 | 9,315,000 | 0.095 | 9,665,000 | 0.095 |
| 12/03/2026 | 0.098 | 98.200 | 65,345,000 | 1,515,000 | 1.890 | 32,250,000 | 0.097 | 32,040,000 | 0.097 |
| 11/03/2026 | 0.098 | 98.150 | 9,285,000 | 1,725,000 | 2.160 | 4,395,000 | 0.100 | 4,690,000 | 0.100 |
| 10/03/2026 | 0.093 | 96.950 | 8,400,000 | 1,430,000 | 1.790 | 4,100,000 | 0.092 | 3,800,000 | 0.092 |
| 09/03/2026 | 0.100 | 98.050 | 6,200,000 | 1,730,000 | 2.160 | 2,600,000 | 0.093 | 3,600,000 | 0.090 |
| 06/03/2026 | 0.084 | 94.700 | 11,200,000 | 730,000 | 0.910 | 5,600,000 | 0.076 | 5,600,000 | 0.076 |
| 05/03/2026 | 0.078 | 92.600 | 8,630,000 | 730,000 | 0.910 | 4,045,000 | 0.085 | 3,955,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
