24384 恒指匯豐四乙購Ｃ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 21.943 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 1,000,000 | 22.383 | 500,000 | 0.305 | 500,000 | 0.310 |
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 21.960 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 1,010,000 | 22.113 | 710,000 | 0.276 | 300,000 | 0.272 |
| 09/05/2024 | 0.249 | 18,537.810 | 160,000 | 22.513 | 100,000 | 0.239 | 10,000 | 0.250 |
| 08/05/2024 | 0.225 | 18,313.860 | 2,130,000 | 22.260 | 1,830,000 | 0.241 | 300,000 | 0.238 |
| 07/05/2024 | 0.240 | 18,479.370 | 1,050,000 | 22.061 | 120,000 | 0.235 | 830,000 | 0.243 |
| 06/05/2024 | 0.250 | 18,578.300 | 1,150,000 | 22.037 | 1,100,000 | 0.246 | ||
| 03/05/2024 | 0.244 | 18,475.920 | 1,590,000 | 22.339 | 1,110,000 | 0.249 | 330,000 | 0.244 |
| 02/05/2024 | 0.216 | 18,207.130 | 1,130,000 | 22.226 | 300,000 | 0.203 | 830,000 | 0.197 |
| 30/04/2024 | 0.180 | 17,763.030 | 700,000 | 22.509 | 100,000 | 0.173 | 600,000 | 0.175 |
| 29/04/2024 | 0.181 | 17,746.910 | 440,000 | 22.696 | 200,000 | 0.184 | 220,000 | 0.180 |
| 26/04/2024 | 0.180 | 17,651.150 | 1,950,000 | 23.259 | 1,250,000 | 0.170 | 700,000 | 0.176 |
| 25/04/2024 | 0.147 | 17,284.540 | 11,200,000 | 22.789 | 10,800,000 | 0.142 | 300,000 | 0.143 |
| 24/04/2024 | 0.140 | 17,201.270 | 100,000 | 22.719 | 100,000 | 0.137 | ||
| 23/04/2024 | 0.118 | 16,828.930 | 500,000 | 22.898 | 150,000 | 0.110 | 250,000 | 0.109 |
| 22/04/2024 | 0.100 | 16,511.690 | 100,000 | 22.991 | 100,000 | 0.102 | ||
| 19/04/2024 | 0.085 | 16,224.140 | 1,200,000 | 22.853 | 600,000 | 0.082 | 600,000 | 0.083 |
| 18/04/2024 | 0.097 | 16,385.870 | 86,230,000 | 23.245 | 37,540,000 | 0.112 | 48,690,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
