24359 中升摩利六甲購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 8.430 | 0 | 1,950,000 | 2.868 | ||||
| 31/03/2026 | 0.026 | 8.220 | 0 | 1,950,000 | 2.868 | ||||
| 30/03/2026 | 0.029 | 8.270 | 0 | 1,950,000 | 2.868 | ||||
| 27/03/2026 | 0.029 | 8.570 | 2,920,000 | 1,950,000 | 2.868 | 2,920,000 | 0.027 | ||
| 26/03/2026 | 0.018 | 7.930 | 2,920,000 | 4,870,000 | 7.162 | 2,920,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 7.820 | 0 | 1,950,000 | 2.868 | ||||
| 24/03/2026 | 0.022 | 7.850 | 0 | 1,950,000 | 2.868 | ||||
| 23/03/2026 | 0.022 | 7.810 | 0 | 1,950,000 | 2.868 | ||||
| 20/03/2026 | 0.026 | 7.840 | 0 | 1,950,000 | 2.868 | ||||
| 19/03/2026 | 0.024 | 7.880 | 0 | 1,950,000 | 2.868 | ||||
| 18/03/2026 | 0.025 | 8.280 | 0 | 1,950,000 | 2.868 | ||||
| 17/03/2026 | 0.025 | 8.360 | 0 | 1,950,000 | 2.868 | ||||
| 16/03/2026 | 0.019 | 8.230 | 7,025,000 | 1,950,000 | 2.868 | 1,495,000 | 0.019 | 2,445,000 | 0.013 |
| 13/03/2026 | 0.035 | 9.730 | 0 | 1,000,000 | 1.471 | ||||
| 12/03/2026 | 0.039 | 9.990 | 2,410,000 | 1,000,000 | 1.471 | 1,960,000 | 0.038 | 450,000 | 0.040 |
| 11/03/2026 | 0.033 | 9.710 | 200,000 | 2,510,000 | 3.691 | 100,000 | 0.037 | 100,000 | 0.037 |
| 10/03/2026 | 0.035 | 9.800 | 10,000 | 2,510,000 | 3.691 | 5,000 | 0.038 | 5,000 | 0.039 |
| 09/03/2026 | 0.037 | 9.860 | 1,450,000 | 2,510,000 | 3.691 | 700,000 | 0.037 | 750,000 | 0.038 |
| 06/03/2026 | 0.037 | 9.820 | 3,680,000 | 2,460,000 | 3.618 | 1,550,000 | 0.031 | 2,050,000 | 0.033 |
| 05/03/2026 | 0.031 | 9.410 | 1,190,000 | 1,960,000 | 2.882 | 595,000 | 0.034 | 595,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
