24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.370 | 4.460 | 2,000 | 49.334 | 2,000 | 0.335 | ||
| 30/09/2024 | 0.345 | 4.340 | 0 | 50.453 | ||||
| 27/09/2024 | 0.255 | 4.080 | 1,382,000 | 49.484 | 690,000 | 0.261 | 692,000 | 0.257 |
| 26/09/2024 | 0.103 | 3.600 | 0 | 44.915 | ||||
| 25/09/2024 | 0.059 | 3.260 | 0 | 45.164 | ||||
| 24/09/2024 | 0.054 | 3.180 | 0 | 45.812 | ||||
| 23/09/2024 | 0.041 | 3.030 | 0 | 45.969 | ||||
| 20/09/2024 | 0.043 | 3.040 | 0 | 45.984 | ||||
| 19/09/2024 | 0.043 | 3.020 | 0 | 46.185 | ||||
| 17/09/2024 | 0.044 | 3.020 | 0 | 46.247 | ||||
| 16/09/2024 | 0.044 | 2.990 | 0 | 46.782 | ||||
| 13/09/2024 | 0.045 | 3.000 | 0 | 46.548 | ||||
| 12/09/2024 | 0.056 | 3.120 | 0 | 46.295 | ||||
| 11/09/2024 | 0.058 | 3.120 | 0 | 46.595 | ||||
| 10/09/2024 | 0.060 | 3.140 | 0 | 46.449 | ||||
| 09/09/2024 | 0.065 | 3.190 | 0 | 46.233 | ||||
| 06/09/2024 | 0 | 46.504 | ||||||
| 05/09/2024 | 0.068 | 3.190 | 150,000 | 46.423 | 150,000 | 0.068 | ||
| 04/09/2024 | 0.073 | 3.230 | 0 | 46.343 | ||||
| 03/09/2024 | 0.080 | 3.270 | 0 | 46.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
