24352 聯想摩利六六購Ｂ (認購證)
按盤價 
0.109 +0.023 (+26.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.086 | 9.150 | 4,220,000 | 2,210,000 | 2.762 | 2,060,000 | 0.087 | 2,060,000 | 0.088 |
| 30/03/2026 | 0.094 | 9.230 | 3,610,000 | 2,210,000 | 2.762 | 1,820,000 | 0.090 | 1,790,000 | 0.090 |
| 27/03/2026 | 0.108 | 9.400 | 4,530,000 | 2,240,000 | 2.800 | 2,280,000 | 0.110 | 2,150,000 | 0.109 |
| 26/03/2026 | 0.110 | 9.370 | 5,590,000 | 2,370,000 | 2.962 | 2,760,000 | 0.114 | 2,830,000 | 0.114 |
| 25/03/2026 | 0.110 | 9.390 | 2,300,000 | 2,300,000 | 2.875 | 1,150,000 | 0.121 | 1,150,000 | 0.121 |
| 24/03/2026 | 0.100 | 9.240 | 13,070,000 | 2,300,000 | 2.875 | 6,730,000 | 0.089 | 6,180,000 | 0.088 |
| 23/03/2026 | 0.076 | 8.860 | 6,700,000 | 2,850,000 | 3.562 | 3,250,000 | 0.079 | 2,080,000 | 0.076 |
| 20/03/2026 | 0.098 | 9.240 | 7,880,000 | 4,020,000 | 5.025 | 3,690,000 | 0.112 | 4,140,000 | 0.111 |
| 19/03/2026 | 0.111 | 9.370 | 5,860,000 | 3,570,000 | 4.462 | 2,170,000 | 0.120 | 3,600,000 | 0.117 |
| 18/03/2026 | 0.131 | 9.610 | 1,800,000 | 2,140,000 | 2.675 | 900,000 | 0.130 | 800,000 | 0.130 |
| 17/03/2026 | 0.120 | 9.490 | 2,610,000 | 2,240,000 | 2.800 | 1,800,000 | 0.138 | 810,000 | 0.134 |
| 16/03/2026 | 0.127 | 9.540 | 420,000 | 3,230,000 | 4.038 | 180,000 | 0.127 | 240,000 | 0.127 |
| 13/03/2026 | 0.117 | 9.370 | 740,000 | 3,170,000 | 3.962 | 380,000 | 0.120 | 310,000 | 0.116 |
| 12/03/2026 | 0.136 | 9.560 | 630,000 | 3,240,000 | 4.050 | 370,000 | 0.137 | 260,000 | 0.136 |
| 11/03/2026 | 0.142 | 9.650 | 1,260,000 | 3,350,000 | 4.188 | 700,000 | 0.150 | 460,000 | 0.147 |
| 10/03/2026 | 0.125 | 9.460 | 1,250,000 | 3,590,000 | 4.488 | 490,000 | 0.125 | 760,000 | 0.123 |
| 09/03/2026 | 0.102 | 9.120 | 200,000 | 3,320,000 | 4.150 | 200,000 | 0.103 | ||
| 06/03/2026 | 0.121 | 9.410 | 1,220,000 | 3,120,000 | 3.900 | 1,170,000 | 0.128 | 50,000 | 0.118 |
| 05/03/2026 | 0.113 | 9.220 | 1,680,000 | 4,240,000 | 5.300 | 410,000 | 0.114 | 1,270,000 | 0.117 |
| 04/03/2026 | 0.113 | 9.240 | 4,040,000 | 3,380,000 | 4.225 | 2,170,000 | 0.110 | 1,850,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
