24352 友邦摩利四十購Ｂ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 53.250 | 1,064,000 | 31.901 | 532,000 | 0.069 | 532,000 | 0.069 |
| 26/06/2024 | 0.082 | 54.450 | 3,244,000 | 31.059 | 1,372,000 | 0.092 | 1,872,000 | 0.091 |
| 25/06/2024 | 0.096 | 55.000 | 100,000 | 31.427 | 100,000 | 0.103 | ||
| 24/06/2024 | 0.110 | 55.450 | 200,000 | 31.847 | 100,000 | 0.113 | 100,000 | 0.103 |
| 21/06/2024 | 0.120 | 55.800 | 440,000 | 31.681 | 220,000 | 0.114 | 220,000 | 0.106 |
| 20/06/2024 | 0.120 | 55.950 | 1,000,000 | 31.197 | 600,000 | 0.129 | 400,000 | 0.124 |
| 19/06/2024 | 0.126 | 56.300 | 1,968,000 | 30.862 | 884,000 | 0.135 | 1,034,000 | 0.131 |
| 18/06/2024 | 0.105 | 55.200 | 1,950,000 | 31.023 | 1,050,000 | 0.104 | 900,000 | 0.103 |
| 17/06/2024 | 0.116 | 55.500 | 100,000 | 31.392 | 50,000 | 0.135 | 50,000 | 0.116 |
| 14/06/2024 | 0.122 | 55.500 | 2,096,000 | 31.606 | 948,000 | 0.126 | 1,148,000 | 0.125 |
| 13/06/2024 | 0.147 | 56.600 | 1,948,000 | 31.368 | 974,000 | 0.158 | 974,000 | 0.160 |
| 12/06/2024 | 0.149 | 56.300 | 5,146,000 | 32.120 | 2,632,000 | 0.144 | 2,464,000 | 0.146 |
| 11/06/2024 | 0.167 | 57.200 | 3,162,000 | 31.496 | 1,498,000 | 0.157 | 1,664,000 | 0.155 |
| 07/06/2024 | 0.198 | 58.350 | 1,442,000 | 30.772 | 720,000 | 0.214 | 722,000 | 0.215 |
| 06/06/2024 | 0.231 | 59.050 | 3,072,000 | 31.445 | 1,536,000 | 0.237 | 1,536,000 | 0.237 |
| 05/06/2024 | 0.243 | 59.150 | 1,680,000 | 31.958 | 840,000 | 0.246 | 840,000 | 0.247 |
| 04/06/2024 | 0.241 | 58.900 | 10,068,000 | 32.283 | 5,034,000 | 0.247 | 5,034,000 | 0.247 |
| 03/06/2024 | 0.280 | 59.850 | 272,000 | 32.520 | 136,000 | 0.320 | 136,000 | 0.324 |
| 31/05/2024 | 0.300 | 60.450 | 7,676,000 | 31.928 | 3,788,000 | 0.320 | 3,888,000 | 0.320 |
| 30/05/2024 | 0.295 | 59.800 | 5,160,000 | 33.186 | 2,580,000 | 0.314 | 2,580,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
