日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.036 | 19,553.610 | 3,290,000 | 1,160,000 | 0.580 | 1,930,000 | 0.037 | 1,360,000 | 0.036 |
16/05/2024 | 0.039 | 19,376.530 | 2,690,000 | 1,730,000 | 0.870 | 1,080,000 | 0.043 | 1,610,000 | 0.041 |
14/05/2024 | 0.044 | 19,073.710 | 500,000 | 1,200,000 | 0.600 | 200,000 | 0.044 | 300,000 | 0.042 |
13/05/2024 | 0.045 | 19,115.060 | 0 | 1,100,000 | 0.550 | ||||
10/05/2024 | 0.050 | 18,963.680 | 300,000 | 1,100,000 | 0.550 | 100,000 | 0.053 | 200,000 | 0.052 |
09/05/2024 | 0.060 | 18,537.810 | 200,000 | 1,000,000 | 0.500 | 100,000 | 0.061 | 100,000 | 0.061 |
08/05/2024 | 0.067 | 18,313.860 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.067 | ||
07/05/2024 | 0.065 | 18,479.370 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.065 | 100,000 | 0.065 |
06/05/2024 | 0.064 | 18,578.300 | 3,840,000 | 1,100,000 | 0.550 | 2,680,000 | 0.066 | 1,160,000 | 0.065 |
03/05/2024 | 0.068 | 18,475.920 | 1,980,000 | 2,620,000 | 1.310 | 780,000 | 0.069 | 1,200,000 | 0.067 |
02/05/2024 | 0.075 | 18,207.130 | 3,120,000 | 2,200,000 | 1.100 | 1,210,000 | 0.077 | 1,910,000 | 0.080 |
30/04/2024 | 0.089 | 17,763.030 | 900,000 | 1,500,000 | 0.750 | 200,000 | 0.087 | 700,000 | 0.088 |
29/04/2024 | 0.090 | 17,746.910 | 700,000 | 1,000,000 | 0.500 | 400,000 | 0.089 | 300,000 | 0.092 |
26/04/2024 | 0.094 | 17,651.150 | 4,660,000 | 1,100,000 | 0.550 | 1,780,000 | 0.098 | 2,880,000 | 0.097 |
25/04/2024 | 0.112 | 17,284.540 | 900,000 | 0 | 0.000 | 500,000 | 0.112 | 400,000 | 0.112 |
24/04/2024 | 0.117 | 17,201.270 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.123 | 600,000 | 0.123 |
23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/05/2024 11:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰