24303 恒指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.061 | 18,230.190 | 2,350,000 | 25.767 | 1,100,000 | 0.060 | 1,250,000 | 0.060 |
| 29/05/2024 | 0.053 | 18,477.010 | 7,100,000 | 25.572 | 4,020,000 | 0.051 | 3,080,000 | 0.051 |
| 28/05/2024 | 0.048 | 18,821.160 | 11,780,000 | 26.103 | 5,420,000 | 0.045 | 6,360,000 | 0.044 |
| 27/05/2024 | 0.047 | 18,827.350 | 31,600,000 | 25.874 | 15,850,000 | 0.052 | 15,750,000 | 0.053 |
| 24/05/2024 | 0.055 | 18,608.940 | 900,000 | 26.168 | 400,000 | 0.053 | 500,000 | 0.052 |
| 23/05/2024 | 0.048 | 18,868.710 | 310,000 | 26.047 | 210,000 | 0.046 | 100,000 | 0.045 |
| 22/05/2024 | 0.042 | 19,195.600 | 510,000 | 26.203 | 200,000 | 0.038 | 310,000 | 0.040 |
| 21/05/2024 | 0.039 | 19,220.620 | 100,000 | 25.626 | 100,000 | 0.036 | ||
| 20/05/2024 | 0.034 | 19,636.220 | 1,260,000 | 26.084 | 1,160,000 | 0.034 | 100,000 | 0.034 |
| 17/05/2024 | 0.036 | 19,553.610 | 3,290,000 | 26.016 | 1,930,000 | 0.037 | 1,360,000 | 0.036 |
| 16/05/2024 | 0.039 | 19,376.530 | 2,690,000 | 25.912 | 1,080,000 | 0.043 | 1,610,000 | 0.041 |
| 14/05/2024 | 0.044 | 19,073.710 | 500,000 | 25.573 | 200,000 | 0.044 | 300,000 | 0.042 |
| 13/05/2024 | 0.045 | 19,115.060 | 0 | 25.843 | ||||
| 10/05/2024 | 0.050 | 18,963.680 | 300,000 | 25.913 | 100,000 | 0.053 | 200,000 | 0.052 |
| 09/05/2024 | 0.060 | 18,537.810 | 200,000 | 25.681 | 100,000 | 0.061 | 100,000 | 0.061 |
| 08/05/2024 | 0.067 | 18,313.860 | 100,000 | 25.719 | 100,000 | 0.067 | ||
| 07/05/2024 | 0.065 | 18,479.370 | 200,000 | 26.123 | 100,000 | 0.065 | 100,000 | 0.065 |
| 06/05/2024 | 0.064 | 18,578.300 | 3,840,000 | 26.333 | 2,680,000 | 0.066 | 1,160,000 | 0.065 |
| 03/05/2024 | 0.068 | 18,475.920 | 1,980,000 | 26.291 | 780,000 | 0.069 | 1,200,000 | 0.067 |
| 02/05/2024 | 0.075 | 18,207.130 | 3,120,000 | 25.981 | 1,210,000 | 0.077 | 1,910,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
