24303 招金法興六七購Ａ (認購證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.056 | 31.740 | 3,050,000 | 58.438 | 1,445,000 | 0.062 | 1,605,000 | 0.061 |
| 30/03/2026 | 0.061 | 31.900 | 7,790,000 | 58.941 | 7,690,000 | 0.055 | 100,000 | 0.065 |
| 27/03/2026 | 0.042 | 30.560 | 800,000 | 57.259 | 800,000 | 0.032 | ||
| 26/03/2026 | 0.034 | 29.540 | 1,000,000 | 57.667 | 1,000,000 | 0.030 | ||
| 25/03/2026 | 0.041 | 30.200 | 780,000 | 57.640 | 780,000 | 0.044 | ||
| 24/03/2026 | 0.030 | 28.960 | 400,000 | 57.490 | 400,000 | 0.026 | ||
| 23/03/2026 | 0.025 | 26.940 | 0 | 61.694 | ||||
| 20/03/2026 | 0.027 | 27.880 | 2,900,000 | 58.603 | 2,700,000 | 0.030 | ||
| 19/03/2026 | 0.027 | 27.600 | 3,120,000 | 59.294 | 620,000 | 0.028 | 2,500,000 | 0.033 |
| 18/03/2026 | 0.044 | 30.120 | 3,000,000 | 56.869 | 750,000 | 0.047 | 2,250,000 | 0.045 |
| 17/03/2026 | 0.050 | 30.540 | 1,390,000 | 57.003 | 715,000 | 0.060 | 675,000 | 0.063 |
| 16/03/2026 | 0.052 | 30.600 | 2,600,000 | 57.128 | 1,050,000 | 0.048 | 1,550,000 | 0.052 |
| 13/03/2026 | 0.061 | 31.000 | 1,640,000 | 57.452 | 820,000 | 0.075 | 820,000 | 0.075 |
| 12/03/2026 | 0.088 | 32.720 | 4,050,000 | 57.328 | 1,630,000 | 0.098 | 2,130,000 | 0.096 |
| 11/03/2026 | 0.114 | 33.940 | 100,000 | 57.620 | 100,000 | 0.118 | ||
| 10/03/2026 | 0.095 | 32.800 | 500,000 | 57.919 | 500,000 | 0.096 | ||
| 09/03/2026 | 0.090 | 32.240 | 4,495,000 | 58.688 | 4,495,000 | 0.071 | ||
| 06/03/2026 | 0.090 | 31.900 | 0 | 59.196 | ||||
| 05/03/2026 | 0.100 | 32.320 | 10,000 | 59.446 | 10,000 | 0.100 | ||
| 04/03/2026 | 0.118 | 33.280 | 20,000 | 59.038 | 20,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
