24293 洛鉬華泰六八購Ｂ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 17.450 | 726,000 | 951,000 | 1.981 | 420,000 | 0.016 | 300,000 | 0.022 |
| 31/03/2026 | 0.015 | 16.100 | 0 | 1,071,000 | 2.231 | ||||
| 30/03/2026 | 0.018 | 16.290 | 0 | 1,071,000 | 2.231 | ||||
| 27/03/2026 | 0.019 | 16.780 | 0 | 1,071,000 | 2.231 | ||||
| 26/03/2026 | 0.022 | 16.680 | 168,000 | 1,071,000 | 2.231 | 168,000 | 0.023 | ||
| 25/03/2026 | 0.027 | 17.320 | 2,565,000 | 1,239,000 | 2.581 | 1,281,000 | 0.032 | 1,284,000 | 0.032 |
| 24/03/2026 | 0.022 | 17.180 | 27,000 | 1,236,000 | 2.575 | 27,000 | 0.022 | ||
| 23/03/2026 | 0.021 | 16.110 | 0 | 1,209,000 | 2.519 | ||||
| 20/03/2026 | 0.028 | 17.190 | 3,501,000 | 1,209,000 | 2.519 | 1,878,000 | 0.031 | 1,623,000 | 0.032 |
| 19/03/2026 | 0.033 | 17.560 | 6,009,000 | 1,464,000 | 3.050 | 3,000,000 | 0.036 | 3,009,000 | 0.037 |
| 18/03/2026 | 0.044 | 18.600 | 8,727,000 | 1,455,000 | 3.031 | 4,323,000 | 0.044 | 4,404,000 | 0.045 |
| 17/03/2026 | 0.050 | 18.530 | 5,208,000 | 1,374,000 | 2.863 | 2,475,000 | 0.058 | 2,733,000 | 0.058 |
| 16/03/2026 | 0.050 | 18.400 | 6,144,000 | 1,116,000 | 2.325 | 3,072,000 | 0.049 | 3,072,000 | 0.048 |
| 13/03/2026 | 0.061 | 18.830 | 5,556,000 | 1,116,000 | 2.325 | 2,802,000 | 0.070 | 2,754,000 | 0.072 |
| 12/03/2026 | 0.079 | 19.800 | 6,042,000 | 1,164,000 | 2.425 | 3,027,000 | 0.088 | 3,015,000 | 0.088 |
| 11/03/2026 | 0.101 | 20.600 | 3,309,000 | 1,176,000 | 2.450 | 1,650,000 | 0.108 | 1,659,000 | 0.110 |
| 10/03/2026 | 0.106 | 20.820 | 5,697,000 | 1,167,000 | 2.431 | 2,865,000 | 0.113 | 2,832,000 | 0.114 |
| 09/03/2026 | 0.102 | 20.300 | 3,255,000 | 1,200,000 | 2.500 | 1,629,000 | 0.103 | 1,626,000 | 0.103 |
| 06/03/2026 | 0.126 | 21.420 | 4,404,000 | 1,203,000 | 2.506 | 2,115,000 | 0.133 | 2,256,000 | 0.133 |
| 05/03/2026 | 0.155 | 22.200 | 10,344,000 | 1,062,000 | 2.212 | 5,673,000 | 0.173 | 4,641,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
