日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 18.600 | 100,000 | 33.807 | 100,000 | 0.010 | ||
23/12/2024 | 0.010 | 18.300 | 0 | 35.371 | ||||
20/12/2024 | 0.010 | 17.900 | 0 | 36.980 | ||||
19/12/2024 | 0.010 | 18.120 | 0 | 35.376 | ||||
18/12/2024 | 0.010 | 18.160 | 0 | 34.878 | ||||
17/12/2024 | 0.010 | 18.120 | 0 | 34.849 | ||||
16/12/2024 | 0.010 | 17.820 | 0 | 36.372 | ||||
13/12/2024 | 0.010 | 17.680 | 0 | 36.435 | ||||
12/12/2024 | 0.010 | 17.980 | 0 | 34.450 | ||||
11/12/2024 | 0.010 | 17.860 | 0 | 34.904 | ||||
10/12/2024 | 0.010 | 17.740 | 0 | 35.358 | ||||
09/12/2024 | 0.010 | 18.040 | 0 | 33.427 | ||||
06/12/2024 | 0.010 | 17.720 | 0 | 34.567 | ||||
05/12/2024 | 0.010 | 17.640 | 150,000 | 34.798 | ||||
04/12/2024 | 0.012 | 17.800 | 560,000 | 34.869 | 490,000 | 0.011 | ||
03/12/2024 | 0.012 | 17.400 | 0 | 36.914 | ||||
02/12/2024 | 0.012 | 17.060 | 0 | 38.641 | ||||
29/11/2024 | 0.012 | 17.100 | 0 | 37.734 | ||||
28/11/2024 | 0.012 | 17.040 | 0 | 37.855 | ||||
27/11/2024 | 0.013 | 17.260 | 0 | 36.966 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF