24257 美團中銀五二購Ａ (認購證)
按盤價 
0.108 -0.017 (-13.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.125 | 117.000 | 2,300,000 | 1,560,000 | 2.229 | 1,200,000 | 0.119 | 1,100,000 | 0.118 |
| 25/06/2024 | 0.123 | 116.800 | 1,510,000 | 1,660,000 | 2.371 | 970,000 | 0.129 | 490,000 | 0.124 |
| 24/06/2024 | 0.120 | 115.400 | 4,550,000 | 2,140,000 | 3.057 | 1,950,000 | 0.114 | 2,450,000 | 0.114 |
| 21/06/2024 | 0.127 | 116.200 | 3,400,000 | 1,640,000 | 2.343 | 1,350,000 | 0.132 | 1,940,000 | 0.130 |
| 20/06/2024 | 0.140 | 119.900 | 1,960,000 | 1,050,000 | 1.500 | 1,130,000 | 0.145 | 830,000 | 0.150 |
| 19/06/2024 | 0.149 | 121.400 | 840,000 | 1,350,000 | 1.929 | 400,000 | 0.131 | 440,000 | 0.133 |
| 18/06/2024 | 0.121 | 115.000 | 1,200,000 | 1,310,000 | 1.871 | 800,000 | 0.135 | 300,000 | 0.134 |
| 17/06/2024 | 0.129 | 116.800 | 780,000 | 1,810,000 | 2.586 | 500,000 | 0.124 | 250,000 | 0.115 |
| 14/06/2024 | 0.120 | 114.700 | 1,680,000 | 2,060,000 | 2.943 | 360,000 | 0.130 | 1,120,000 | 0.126 |
| 13/06/2024 | 0.130 | 116.700 | 2,540,000 | 1,300,000 | 1.857 | 1,010,000 | 0.120 | 1,440,000 | 0.121 |
| 12/06/2024 | 0.115 | 112.600 | 4,800,000 | 870,000 | 1.243 | 2,400,000 | 0.122 | 2,400,000 | 0.122 |
| 11/06/2024 | 0.126 | 115.300 | 1,780,000 | 870,000 | 1.243 | 890,000 | 0.106 | 890,000 | 0.104 |
| 07/06/2024 | 0.105 | 110.400 | 1,570,000 | 870,000 | 1.243 | 1,390,000 | 0.115 | 150,000 | 0.106 |
| 06/06/2024 | 0.118 | 112.700 | 7,840,000 | 2,110,000 | 3.014 | 4,040,000 | 0.126 | 3,800,000 | 0.123 |
| 05/06/2024 | 0.118 | 112.600 | 680,000 | 2,350,000 | 3.357 | 180,000 | 0.122 | 500,000 | 0.121 |
| 04/06/2024 | 0.126 | 113.500 | 2,840,000 | 2,030,000 | 2.900 | 570,000 | 0.128 | 2,270,000 | 0.129 |
| 03/06/2024 | 0.107 | 109.000 | 1,220,000 | 330,000 | 0.471 | 570,000 | 0.100 | 550,000 | 0.099 |
| 31/05/2024 | 0.093 | 105.100 | 880,000 | 350,000 | 0.500 | 450,000 | 0.118 | 370,000 | 0.115 |
| 30/05/2024 | 0.107 | 108.900 | 810,000 | 430,000 | 0.614 | 340,000 | 0.121 | 460,000 | 0.119 |
| 29/05/2024 | 0.127 | 112.700 | 3,580,000 | 310,000 | 0.443 | 1,710,000 | 0.136 | 1,870,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
