24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.136 +0.011 (+8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.125 | 87.500 | 600,000 | 36.377 | 90,000 | 0.126 | 360,000 | 0.125 |
| 31/03/2026 | 0.143 | 84.850 | 0 | 36.433 | ||||
| 30/03/2026 | 0.143 | 84.950 | 3,120,000 | 36.504 | 1,680,000 | 0.142 | 1,380,000 | 0.144 |
| 27/03/2026 | 0.136 | 85.650 | 630,000 | 35.891 | 230,000 | 0.138 | 360,000 | 0.138 |
| 26/03/2026 | 0.131 | 87.000 | 770,000 | 36.548 | 300,000 | 0.132 | 470,000 | 0.131 |
| 25/03/2026 | 0.132 | 86.800 | 600,000 | 36.436 | 300,000 | 0.132 | 300,000 | 0.132 |
| 24/03/2026 | 0.145 | 85.100 | 40,000 | 36.818 | 40,000 | 0.149 | ||
| 23/03/2026 | 0.181 | 79.350 | 12,000,000 | 35.245 | 6,000,000 | 0.176 | 6,000,000 | 0.174 |
| 20/03/2026 | 0.132 | 86.050 | 1,200,000 | 35.326 | 600,000 | 0.132 | 600,000 | 0.133 |
| 19/03/2026 | 0.151 | 82.800 | 600,000 | 34.762 | 300,000 | 0.149 | 300,000 | 0.149 |
| 18/03/2026 | 0.143 | 84.550 | 0 | 35.553 | ||||
| 17/03/2026 | 0.151 | 83.000 | 0 | 34.950 | ||||
| 16/03/2026 | 0.151 | 83.400 | 600,000 | 35.438 | 300,000 | 0.151 | 300,000 | 0.155 |
| 13/03/2026 | 0.162 | 81.800 | 0 | 35.097 | ||||
| 12/03/2026 | 0.145 | 84.350 | 1,260,000 | 35.356 | 630,000 | 0.144 | 630,000 | 0.136 |
| 11/03/2026 | 0.134 | 86.450 | 0 | 35.860 | ||||
| 10/03/2026 | 0.140 | 85.650 | 0 | 36.116 | ||||
| 09/03/2026 | 0.165 | 81.800 | 300,000 | 35.619 | 150,000 | 0.168 | 150,000 | 0.166 |
| 06/03/2026 | 0.132 | 85.600 | 1,360,000 | 34.362 | 680,000 | 0.132 | 680,000 | 0.134 |
| 05/03/2026 | 0.138 | 85.100 | 3,040,000 | 34.806 | 1,520,000 | 0.145 | 1,490,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
