24257 美團中銀五二購Ａ (認購證)
按盤價 
0.108 -0.017 (-13.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.125 | 117.000 | 2,300,000 | 47.279 | 1,200,000 | 0.119 | 1,100,000 | 0.118 |
| 25/06/2024 | 0.123 | 116.800 | 1,510,000 | 46.925 | 970,000 | 0.129 | 490,000 | 0.124 |
| 24/06/2024 | 0.120 | 115.400 | 4,550,000 | 47.698 | 1,950,000 | 0.114 | 2,450,000 | 0.114 |
| 21/06/2024 | 0.127 | 116.200 | 3,400,000 | 48.273 | 1,350,000 | 0.132 | 1,940,000 | 0.130 |
| 20/06/2024 | 0.140 | 119.900 | 1,960,000 | 47.016 | 1,130,000 | 0.145 | 830,000 | 0.150 |
| 19/06/2024 | 0.149 | 121.400 | 840,000 | 47.322 | 400,000 | 0.131 | 440,000 | 0.133 |
| 18/06/2024 | 0.121 | 115.000 | 1,200,000 | 47.772 | 800,000 | 0.135 | 300,000 | 0.134 |
| 17/06/2024 | 0.129 | 116.800 | 780,000 | 47.622 | 500,000 | 0.124 | 250,000 | 0.115 |
| 14/06/2024 | 0.120 | 114.700 | 1,680,000 | 47.426 | 360,000 | 0.130 | 1,120,000 | 0.126 |
| 13/06/2024 | 0.130 | 116.700 | 2,540,000 | 47.569 | 1,010,000 | 0.120 | 1,440,000 | 0.121 |
| 12/06/2024 | 0.115 | 112.600 | 4,800,000 | 48.334 | 2,400,000 | 0.122 | 2,400,000 | 0.122 |
| 11/06/2024 | 0.126 | 115.300 | 1,780,000 | 48.010 | 890,000 | 0.106 | 890,000 | 0.104 |
| 07/06/2024 | 0.105 | 110.400 | 1,570,000 | 47.619 | 1,390,000 | 0.115 | 150,000 | 0.106 |
| 06/06/2024 | 0.118 | 112.700 | 7,840,000 | 48.413 | 4,040,000 | 0.126 | 3,800,000 | 0.123 |
| 05/06/2024 | 0.118 | 112.600 | 680,000 | 48.424 | 180,000 | 0.122 | 500,000 | 0.121 |
| 04/06/2024 | 0.126 | 113.500 | 2,840,000 | 49.343 | 570,000 | 0.128 | 2,270,000 | 0.129 |
| 03/06/2024 | 0.107 | 109.000 | 1,220,000 | 49.307 | 570,000 | 0.100 | 550,000 | 0.099 |
| 31/05/2024 | 0.093 | 105.100 | 880,000 | 49.376 | 450,000 | 0.118 | 370,000 | 0.115 |
| 30/05/2024 | 0.107 | 108.900 | 810,000 | 49.000 | 340,000 | 0.121 | 460,000 | 0.119 |
| 29/05/2024 | 0.127 | 112.700 | 3,580,000 | 49.908 | 1,710,000 | 0.136 | 1,870,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
