24185 美高信證五四購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.152 | 13.040 | 33,736,000 | 2,876,000 | 7.190 | 16,560,000 | 0.152 | 16,860,000 | 0.152 |
| 14/06/2024 | 0.164 | 13.220 | 28,156,000 | 2,576,000 | 6.440 | 13,832,000 | 0.162 | 13,924,000 | 0.162 |
| 13/06/2024 | 0.178 | 13.560 | 74,872,000 | 2,484,000 | 6.210 | 37,180,000 | 0.174 | 37,592,000 | 0.173 |
| 12/06/2024 | 0.184 | 13.500 | 67,460,000 | 2,072,000 | 5.180 | 33,572,000 | 0.200 | 33,780,000 | 0.201 |
| 11/06/2024 | 0.235 | 14.540 | 20,656,000 | 1,864,000 | 4.660 | 10,280,000 | 0.225 | 10,356,000 | 0.224 |
| 07/06/2024 | 0.210 | 14.000 | 19,880,000 | 1,788,000 | 4.470 | 9,940,000 | 0.220 | 9,940,000 | 0.220 |
| 06/06/2024 | 0.235 | 14.480 | 20,840,000 | 1,788,000 | 4.470 | 10,420,000 | 0.237 | 10,420,000 | 0.237 |
| 05/06/2024 | 0.237 | 14.417 | 12,760,000 | 1,788,000 | 4.470 | 6,280,000 | 0.240 | 6,480,000 | 0.241 |
| 04/06/2024 | 0.240 | 14.457 | 2,520,000 | 1,588,000 | 3.970 | 1,260,000 | 0.238 | 1,260,000 | 0.238 |
| 03/06/2024 | 0.225 | 14.177 | 800,000 | 1,588,000 | 3.970 | 400,000 | 0.226 | 400,000 | 0.227 |
| 31/05/2024 | 0.208 | 13.657 | 0 | 1,588,000 | 3.970 | ||||
| 30/05/2024 | 0.220 | 13.977 | 0 | 1,588,000 | 3.970 | ||||
| 29/05/2024 | 0.224 | 14.057 | 0 | 1,588,000 | 3.970 | ||||
| 28/05/2024 | 0.219 | 13.937 | 0 | 1,588,000 | 3.970 | ||||
| 27/05/2024 | 0.205 | 13.677 | 280,000 | 1,588,000 | 3.970 | 140,000 | 0.196 | 140,000 | 0.194 |
| 24/05/2024 | 0.214 | 13.717 | 0 | 1,588,000 | 3.970 | ||||
| 23/05/2024 | 0.228 | 14.037 | 60,000 | 1,588,000 | 3.970 | 60,000 | 0.224 | ||
| 22/05/2024 | 0.236 | 14.157 | 0 | 1,648,000 | 4.120 | ||||
| 21/05/2024 | 0.247 | 14.297 | 0 | 1,648,000 | 4.120 | ||||
| 20/05/2024 | 0.250 | 14.497 | 0 | 1,648,000 | 4.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
