日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.152 | 13.040 | 33,736,000 | 53.483 | 16,560,000 | 0.152 | 16,860,000 | 0.152 |
14/06/2024 | 0.164 | 13.220 | 28,156,000 | 54.100 | 13,832,000 | 0.162 | 13,924,000 | 0.162 |
13/06/2024 | 0.178 | 13.560 | 74,872,000 | 53.790 | 37,180,000 | 0.174 | 37,592,000 | 0.173 |
12/06/2024 | 0.184 | 13.500 | 67,460,000 | 55.429 | 33,572,000 | 0.200 | 33,780,000 | 0.201 |
11/06/2024 | 0.235 | 14.540 | 20,656,000 | 55.451 | 10,280,000 | 0.225 | 10,356,000 | 0.224 |
07/06/2024 | 0.210 | 14.000 | 19,880,000 | 55.444 | 9,940,000 | 0.220 | 9,940,000 | 0.220 |
06/06/2024 | 0.235 | 14.480 | 20,840,000 | 57.820 | 10,420,000 | 0.237 | 10,420,000 | 0.237 |
05/06/2024 | 0.237 | 14.417 | 12,760,000 | 56.393 | 6,280,000 | 0.240 | 6,480,000 | 0.241 |
04/06/2024 | 0.240 | 14.457 | 2,520,000 | 56.410 | 1,260,000 | 0.238 | 1,260,000 | 0.238 |
03/06/2024 | 0.225 | 14.177 | 800,000 | 56.175 | 400,000 | 0.226 | 400,000 | 0.227 |
31/05/2024 | 0.208 | 13.657 | 0 | 57.496 | ||||
30/05/2024 | 0.220 | 13.977 | 0 | 56.717 | ||||
29/05/2024 | 0.224 | 14.057 | 0 | 56.626 | ||||
28/05/2024 | 0.219 | 13.937 | 0 | 56.749 | ||||
27/05/2024 | 0.205 | 13.677 | 280,000 | 56.396 | 140,000 | 0.196 | 140,000 | 0.194 |
24/05/2024 | 0.214 | 13.717 | 0 | 57.455 | ||||
23/05/2024 | 0.228 | 14.037 | 60,000 | 57.024 | 60,000 | 0.224 | ||
22/05/2024 | 0.236 | 14.157 | 0 | 57.285 | ||||
21/05/2024 | 0.247 | 14.297 | 0 | 58.017 | ||||
20/05/2024 | 0.250 | 14.497 | 0 | 56.593 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF