24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.089 | 36.360 | 805,000 | ||||||
| 31/03/2026 | 0.069 | 34.760 | 0 | 2,305,000 | 3.293 | ||||
| 30/03/2026 | 0.083 | 35.780 | 325,000 | 2,305,000 | 3.293 | 185,000 | 0.084 | 100,000 | 0.083 |
| 27/03/2026 | 0.067 | 34.500 | 2,030,000 | 2,390,000 | 3.414 | 1,140,000 | 0.068 | 590,000 | 0.055 |
| 26/03/2026 | 0.051 | 33.780 | 70,000 | 2,940,000 | 4.200 | 70,000 | 0.056 | ||
| 25/03/2026 | 0.068 | 34.900 | 330,000 | 2,870,000 | 4.100 | 235,000 | 0.065 | ||
| 24/03/2026 | 0.058 | 34.040 | 745,000 | 3,105,000 | 4.436 | 305,000 | 0.051 | 430,000 | 0.055 |
| 23/03/2026 | 0.039 | 31.700 | 1,460,000 | 2,980,000 | 4.257 | 855,000 | 0.033 | 375,000 | 0.032 |
| 20/03/2026 | 0.075 | 34.500 | 3,095,000 | 3,460,000 | 4.943 | 1,575,000 | 0.072 | 1,340,000 | 0.074 |
| 19/03/2026 | 0.079 | 34.780 | 29,380,000 | 3,695,000 | 5.279 | 14,410,000 | 0.100 | 14,670,000 | 0.101 |
| 18/03/2026 | 0.127 | 37.260 | 29,875,000 | 3,435,000 | 4.907 | 14,005,000 | 0.125 | 15,090,000 | 0.124 |
| 17/03/2026 | 0.144 | 37.460 | 56,875,000 | 2,350,000 | 3.357 | 27,575,000 | 0.168 | 28,490,000 | 0.168 |
| 16/03/2026 | 0.175 | 38.720 | 34,985,000 | 1,435,000 | 2.050 | 16,825,000 | 0.166 | 17,365,000 | 0.165 |
| 13/03/2026 | 0.210 | 39.520 | 79,390,000 | 895,000 | 1.279 | 40,045,000 | 0.221 | 39,345,000 | 0.220 |
| 12/03/2026 | 0.226 | 40.040 | 58,185,000 | 1,595,000 | 2.279 | 30,270,000 | 0.223 | 27,660,000 | 0.222 |
| 11/03/2026 | 0.187 | 38.520 | 3,320,000 | 4,205,000 | 6.007 | 1,595,000 | 0.186 | 1,615,000 | 0.186 |
| 10/03/2026 | 0.161 | 37.500 | 12,400,000 | 4,185,000 | 5.979 | 5,450,000 | 0.161 | 6,700,000 | 0.161 |
| 09/03/2026 | 0.180 | 37.700 | 10,145,000 | 2,935,000 | 4.193 | 5,020,000 | 0.174 | 5,125,000 | 0.175 |
| 06/03/2026 | 0.191 | 38.280 | 10,310,000 | 2,830,000 | 4.043 | 4,665,000 | 0.192 | 5,495,000 | 0.192 |
| 05/03/2026 | 0.255 | 39.480 | 10,480,000 | 2,000,000 | 2.857 | 5,365,000 | 0.260 | 4,880,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
