24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.089 +0.020 (+28.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.069 | 34.760 | 0 | 60.558 | ||||
| 30/03/2026 | 0.083 | 35.780 | 325,000 | 59.796 | 185,000 | 0.084 | 100,000 | 0.083 |
| 27/03/2026 | 0.067 | 34.500 | 2,030,000 | 59.798 | 1,140,000 | 0.068 | 590,000 | 0.055 |
| 26/03/2026 | 0.051 | 33.780 | 70,000 | 57.720 | 70,000 | 0.056 | ||
| 25/03/2026 | 0.068 | 34.900 | 330,000 | 58.042 | 235,000 | 0.065 | ||
| 24/03/2026 | 0.058 | 34.040 | 745,000 | 58.195 | 305,000 | 0.051 | 430,000 | 0.055 |
| 23/03/2026 | 0.039 | 31.700 | 1,460,000 | 58.010 | 855,000 | 0.033 | 375,000 | 0.032 |
| 20/03/2026 | 0.075 | 34.500 | 3,095,000 | 57.496 | 1,575,000 | 0.072 | 1,340,000 | 0.074 |
| 19/03/2026 | 0.079 | 34.780 | 29,380,000 | 57.140 | 14,410,000 | 0.100 | 14,670,000 | 0.101 |
| 18/03/2026 | 0.127 | 37.260 | 29,875,000 | 57.010 | 14,005,000 | 0.125 | 15,090,000 | 0.124 |
| 17/03/2026 | 0.144 | 37.460 | 56,875,000 | 58.753 | 27,575,000 | 0.168 | 28,490,000 | 0.168 |
| 16/03/2026 | 0.175 | 38.720 | 34,985,000 | 58.328 | 16,825,000 | 0.166 | 17,365,000 | 0.165 |
| 13/03/2026 | 0.210 | 39.520 | 79,390,000 | 59.206 | 40,045,000 | 0.221 | 39,345,000 | 0.220 |
| 12/03/2026 | 0.226 | 40.040 | 58,185,000 | 58.947 | 30,270,000 | 0.223 | 27,660,000 | 0.222 |
| 11/03/2026 | 0.187 | 38.520 | 3,320,000 | 59.499 | 1,595,000 | 0.186 | 1,615,000 | 0.186 |
| 10/03/2026 | 0.161 | 37.500 | 12,400,000 | 59.345 | 5,450,000 | 0.161 | 6,700,000 | 0.161 |
| 09/03/2026 | 0.180 | 37.700 | 10,145,000 | 61.097 | 5,020,000 | 0.174 | 5,125,000 | 0.175 |
| 06/03/2026 | 0.191 | 38.280 | 10,310,000 | 59.655 | 4,665,000 | 0.192 | 5,495,000 | 0.192 |
| 05/03/2026 | 0.255 | 39.480 | 10,480,000 | 62.931 | 5,365,000 | 0.260 | 4,880,000 | 0.256 |
| 04/03/2026 | 0.230 | 38.920 | 6,515,000 | 61.793 | 3,375,000 | 0.210 | 3,080,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
