24173 華虹麥銀五五購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.500 | 21.600 | 30,000 | 210,000 | 0.525 | 30,000 | 0.500 | ||
| 02/10/2024 | 0.590 | 22.700 | 0 | 180,000 | 0.450 | ||||
| 30/09/2024 | 0.470 | 20.900 | 10,000 | 180,000 | 0.450 | 10,000 | 0.440 | ||
| 27/09/2024 | 0.355 | 19.020 | 2,100,000 | 190,000 | 0.475 | 1,120,000 | 0.352 | 970,000 | 0.357 |
| 26/09/2024 | 0.305 | 18.100 | 570,000 | 340,000 | 0.850 | 350,000 | 0.299 | 220,000 | 0.296 |
| 25/09/2024 | 0.260 | 17.180 | 570,000 | 470,000 | 1.175 | 270,000 | 0.267 | 300,000 | 0.268 |
| 24/09/2024 | 0.249 | 17.020 | 2,890,000 | 440,000 | 1.100 | 1,470,000 | 0.223 | 1,420,000 | 0.222 |
| 23/09/2024 | 0.212 | 16.080 | 1,780,000 | 490,000 | 1.225 | 890,000 | 0.230 | 890,000 | 0.232 |
| 20/09/2024 | 0.220 | 16.300 | 200,000 | 490,000 | 1.225 | 200,000 | 0.220 | ||
| 19/09/2024 | 0.209 | 16.060 | 130,000 | 290,000 | 0.725 | 100,000 | 0.207 | 30,000 | 0.204 |
| 17/09/2024 | 0.189 | 15.440 | 190,000 | 360,000 | 0.900 | 110,000 | 0.190 | 80,000 | 0.186 |
| 16/09/2024 | 0.179 | 15.340 | 140,000 | 390,000 | 0.975 | 70,000 | 0.173 | 70,000 | 0.170 |
| 13/09/2024 | 0.186 | 15.360 | 510,000 | 390,000 | 0.975 | 240,000 | 0.196 | 270,000 | 0.193 |
| 12/09/2024 | 0.188 | 15.440 | 500,000 | 360,000 | 0.900 | 250,000 | 0.183 | 250,000 | 0.182 |
| 11/09/2024 | 0.179 | 15.220 | 490,000 | 360,000 | 0.900 | 240,000 | 0.176 | 250,000 | 0.174 |
| 10/09/2024 | 0.184 | 15.260 | 280,000 | 350,000 | 0.875 | 140,000 | 0.191 | 140,000 | 0.190 |
| 09/09/2024 | 0.202 | 15.680 | 2,380,000 | 350,000 | 0.875 | 1,340,000 | 0.206 | 1,040,000 | 0.204 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.223 | 16.140 | 560,000 | 650,000 | 1.625 | 130,000 | 0.226 | 430,000 | 0.222 |
| 04/09/2024 | 0.235 | 16.240 | 850,000 | 350,000 | 0.875 | 370,000 | 0.234 | 480,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
