24173 平醫法巴六九購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.035 | 12.200 | 12,000 | 80.041 | 12,000 | 0.033 | ||
| 31/03/2026 | 0.032 | 11.520 | 0 | 83.378 | ||||
| 30/03/2026 | 0.036 | 11.670 | 0 | 84.347 | ||||
| 27/03/2026 | 0.038 | 11.930 | 0 | 82.591 | ||||
| 26/03/2026 | 0.038 | 11.760 | 0 | 83.700 | ||||
| 25/03/2026 | 0.050 | 12.750 | 1,000 | 81.665 | 1,000 | 0.051 | ||
| 24/03/2026 | 0.034 | 11.500 | 0 | 82.893 | ||||
| 23/03/2026 | 0.034 | 11.350 | 0 | 83.849 | ||||
| 20/03/2026 | 0.040 | 11.700 | 0 | 83.709 | ||||
| 19/03/2026 | 0.043 | 11.900 | 0 | 83.442 | ||||
| 18/03/2026 | 0.049 | 12.430 | 0 | 81.930 | ||||
| 17/03/2026 | 0.049 | 12.250 | 100,000 | 83.110 | 100,000 | 0.050 | ||
| 16/03/2026 | 0.042 | 11.920 | 0 | 82.005 | ||||
| 13/03/2026 | 0.042 | 11.710 | 0 | 82.948 | ||||
| 12/03/2026 | 0.047 | 12.060 | 516,000 | 82.437 | 208,000 | 0.051 | 308,000 | 0.049 |
| 11/03/2026 | 0.051 | 12.200 | 724,000 | 82.978 | 362,000 | 0.053 | 362,000 | 0.053 |
| 10/03/2026 | 0.050 | 12.170 | 365,000 | 82.456 | 184,000 | 0.050 | 181,000 | 0.050 |
| 09/03/2026 | 0.046 | 11.900 | 380,000 | 82.449 | 172,000 | 0.044 | 208,000 | 0.044 |
| 06/03/2026 | 0.051 | 12.010 | 350,000 | 83.250 | 186,000 | 0.050 | 164,000 | 0.050 |
| 05/03/2026 | 0.051 | 11.910 | 1,364,000 | 83.818 | 671,000 | 0.056 | 693,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
