24167 中移法興六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 79.800 | 0 | 4,625,000 | 6.607 | ||||
| 31/03/2026 | 0.027 | 79.150 | 0 | 4,625,000 | 6.607 | ||||
| 30/03/2026 | 0.025 | 78.350 | 50,000 | 4,625,000 | 6.607 | 50,000 | 0.027 | ||
| 27/03/2026 | 0.022 | 78.050 | 0 | 4,675,000 | 6.679 | ||||
| 26/03/2026 | 0.022 | 77.500 | 0 | 4,675,000 | 6.679 | ||||
| 25/03/2026 | 0.022 | 77.500 | 345,000 | 4,675,000 | 6.679 | 345,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 78.000 | 0 | 5,020,000 | 7.171 | ||||
| 23/03/2026 | 0.026 | 77.850 | 0 | 5,020,000 | 7.171 | ||||
| 20/03/2026 | 0.024 | 78.800 | 0 | 5,020,000 | 7.171 | ||||
| 19/03/2026 | 0.030 | 79.800 | 60,000 | 5,020,000 | 7.171 | 60,000 | 0.030 | ||
| 18/03/2026 | 0.028 | 79.950 | 0 | 5,080,000 | 7.257 | ||||
| 17/03/2026 | 0.028 | 80.000 | 16,045,000 | 5,080,000 | 7.257 | 16,045,000 | 0.028 | ||
| 16/03/2026 | 0.032 | 80.100 | 16,865,000 | 21,125,000 | 30.179 | 565,000 | 0.035 | 16,285,000 | 0.035 |
| 13/03/2026 | 0.034 | 79.950 | 1,125,000 | 5,405,000 | 7.721 | 1,025,000 | 0.035 | 100,000 | 0.035 |
| 12/03/2026 | 0.027 | 79.000 | 85,000 | 6,330,000 | 9.043 | 85,000 | 0.026 | ||
| 11/03/2026 | 0.029 | 79.000 | 0 | 6,415,000 | 9.164 | ||||
| 10/03/2026 | 0.029 | 78.800 | 0 | 6,415,000 | 9.164 | ||||
| 09/03/2026 | 0.028 | 78.350 | 160,000 | 6,415,000 | 9.164 | 160,000 | 0.028 | ||
| 06/03/2026 | 0.031 | 78.950 | 1,850,000 | 6,575,000 | 9.393 | 455,000 | 0.031 | 1,395,000 | 0.032 |
| 05/03/2026 | 0.033 | 78.300 | 1,170,000 | 5,635,000 | 8.050 | 585,000 | 0.033 | 585,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
