24167 商湯匯豐五二購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.265 | 1.280 | 0 | 88.479 | ||||
| 09/01/2025 | 0.290 | 1.310 | 0 | 88.948 | ||||
| 08/01/2025 | 0.290 | 1.310 | 0 | 87.952 | ||||
| 07/01/2025 | 0.310 | 1.330 | 0 | 90.046 | ||||
| 06/01/2025 | 0.310 | 1.330 | 0 | 89.080 | ||||
| 03/01/2025 | 0.320 | 1.330 | 14,000 | 93.020 | 14,000 | 0.330 | ||
| 02/01/2025 | 0.390 | 1.410 | 0 | 96.359 | ||||
| 31/12/2024 | 0.460 | 1.490 | 0 | 96.901 | ||||
| 30/12/2024 | 0.480 | 1.510 | 0 | 98.146 | ||||
| 27/12/2024 | 0.480 | 1.530 | 0 | 82.181 | ||||
| 24/12/2024 | 0.455 | 1.480 | 0 | 93.283 | ||||
| 23/12/2024 | 0.460 | 1.480 | 0 | 95.803 | ||||
| 20/12/2024 | 0.475 | 1.500 | 0 | 92.273 | ||||
| 19/12/2024 | 0.475 | 1.510 | 0 | 85.799 | ||||
| 18/12/2024 | 0.470 | 1.510 | 0 | 81.610 | ||||
| 17/12/2024 | 0.465 | 1.480 | 0 | 94.338 | ||||
| 16/12/2024 | 0.470 | 1.490 | 0 | 91.540 | ||||
| 13/12/2024 | 0.480 | 1.550 | 0 | 56.046 | ||||
| 12/12/2024 | 0.540 | 1.560 | 0 | 95.393 | ||||
| 11/12/2024 | 0.550 | 1.580 | 0 | 90.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
