24152 中油花旗六七購Ａ (認購證)
按盤價 
0.870 +0.110 (+14.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.760 | 10.550 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.860 | 10.750 | 64,000 | 0 | 0.000 | 64,000 | 0.850 | ||
| 30/03/2026 | 1.060 | 11.140 | 0 | 64,000 | 0.100 | ||||
| 27/03/2026 | 0.980 | 10.970 | 0 | 64,000 | 0.100 | ||||
| 26/03/2026 | 0.920 | 10.880 | 0 | 64,000 | 0.100 | ||||
| 25/03/2026 | 0.870 | 10.720 | 0 | 64,000 | 0.100 | ||||
| 24/03/2026 | 0.880 | 10.720 | 0 | 64,000 | 0.100 | ||||
| 23/03/2026 | 0.930 | 10.760 | 2,000 | 64,000 | 0.100 | 2,000 | 0.910 | ||
| 20/03/2026 | 0.950 | 10.910 | 0 | 66,000 | 0.100 | ||||
| 19/03/2026 | 0.860 | 10.730 | 0 | 66,000 | 0.100 | ||||
| 18/03/2026 | 0.740 | 10.480 | 0 | 66,000 | 0.100 | ||||
| 17/03/2026 | 0.820 | 10.580 | 0 | 66,000 | 0.100 | ||||
| 16/03/2026 | 0.900 | 10.620 | 0 | 66,000 | 0.100 | ||||
| 13/03/2026 | 0.930 | 10.670 | 50,000 | 66,000 | 0.100 | 50,000 | 0.870 | ||
| 12/03/2026 | 0.890 | 10.620 | 0 | 116,000 | 0.170 | ||||
| 11/03/2026 | 0.800 | 10.500 | 8,000 | 116,000 | 0.170 | 8,000 | 0.720 | ||
| 10/03/2026 | 0.710 | 10.260 | 0 | 124,000 | 0.190 | ||||
| 09/03/2026 | 0.920 | 10.640 | 860,000 | 124,000 | 0.190 | 430,000 | 1.103 | 430,000 | 1.107 |
| 06/03/2026 | 0.740 | 10.400 | 0 | 124,000 | 0.190 | ||||
| 05/03/2026 | 0.720 | 10.260 | 38,000 | 124,000 | 0.190 | 30,000 | 0.639 | 8,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
