24152 國材麥銀五二購Ａ (認購證)
按盤價 
0.270 -0.060 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.330 | 3.460 | 544,000 | 84.385 | 272,000 | 0.337 | 272,000 | 0.336 |
| 08/11/2024 | 0.420 | 3.650 | 980,000 | 84.001 | 490,000 | 0.422 | 490,000 | 0.422 |
| 07/11/2024 | 0.450 | 3.710 | 776,000 | 83.772 | 386,000 | 0.439 | 390,000 | 0.432 |
| 06/11/2024 | 0.355 | 3.470 | 440,000 | 85.041 | 220,000 | 0.341 | 220,000 | 0.337 |
| 05/11/2024 | 0.335 | 3.420 | 0 | 84.676 | ||||
| 04/11/2024 | 0.300 | 3.340 | 0 | 83.657 | ||||
| 01/11/2024 | 0.300 | 3.310 | 120,000 | 84.045 | 60,000 | 0.302 | 60,000 | 0.302 |
| 31/10/2024 | 0.310 | 3.310 | 48,000 | 85.136 | 24,000 | 0.320 | 24,000 | 0.295 |
| 30/10/2024 | 0.295 | 3.260 | 204,000 | 85.293 | 102,000 | 0.322 | 102,000 | 0.325 |
| 29/10/2024 | 0.315 | 3.330 | 44,000 | 83.816 | 22,000 | 0.315 | 22,000 | 0.330 |
| 28/10/2024 | 0.340 | 3.390 | 1,050,000 | 83.554 | 444,000 | 0.338 | 606,000 | 0.344 |
| 25/10/2024 | 0.275 | 3.200 | 4,000 | 83.411 | 2,000 | 0.275 | 2,000 | 0.280 |
| 24/10/2024 | 0.246 | 3.070 | 0 | 85.601 | ||||
| 23/10/2024 | 0.270 | 3.160 | 0 | 84.037 | ||||
| 22/10/2024 | 0.260 | 3.120 | 192,000 | 84.250 | 96,000 | 0.255 | 96,000 | 0.257 |
| 21/10/2024 | 0.260 | 3.100 | 466,000 | 84.957 | 214,000 | 0.262 | 252,000 | 0.263 |
| 18/10/2024 | 0.255 | 3.110 | 456,000 | 82.386 | 234,000 | 0.243 | 220,000 | 0.245 |
| 17/10/2024 | 0.216 | 2.940 | 808,000 | 84.730 | 402,000 | 0.251 | 406,000 | 0.253 |
| 16/10/2024 | 0.290 | 3.130 | 1,574,000 | 85.986 | 834,000 | 0.257 | 740,000 | 0.253 |
| 15/10/2024 | 0.174 | 2.900 | 200,000 | 78.471 | 100,000 | 0.198 | 100,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
