24137 小米摩通四十沽Ａ (認沽證)
按盤價 
0.062 +0.029 (+87.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.033 | 17.820 | 350,000 | 3,290,000 | 4.700 | 350,000 | 0.035 | ||
| 25/06/2024 | 0.038 | 17.780 | 200,000 | 3,640,000 | 5.200 | 200,000 | 0.038 | ||
| 24/06/2024 | 0.034 | 18.020 | 1,078,000 | 3,840,000 | 5.486 | 1,078,000 | 0.037 | ||
| 21/06/2024 | 0.031 | 18.180 | 1,042,000 | 4,918,000 | 7.026 | 502,000 | 0.034 | 540,000 | 0.032 |
| 20/06/2024 | 0.027 | 18.520 | 370,000 | 4,880,000 | 6.971 | 170,000 | 0.027 | 200,000 | 0.026 |
| 19/06/2024 | 0.028 | 18.480 | 101,796,000 | 4,850,000 | 6.929 | 50,114,000 | 0.036 | 51,082,000 | 0.036 |
| 18/06/2024 | 0.044 | 17.380 | 91,072,000 | 3,882,000 | 5.546 | 42,452,000 | 0.043 | 42,470,000 | 0.043 |
| 17/06/2024 | 0.047 | 17.320 | 230,000 | 3,864,000 | 5.520 | 100,000 | 0.049 | 130,000 | 0.049 |
| 14/06/2024 | 0.049 | 17.300 | 318,000 | 3,834,000 | 5.477 | 318,000 | 0.048 | ||
| 13/06/2024 | 0.045 | 17.560 | 81,678,000 | 4,152,000 | 5.931 | 40,840,000 | 0.050 | 40,802,000 | 0.050 |
| 12/06/2024 | 0.054 | 17.140 | 51,936,000 | 4,190,000 | 5.986 | 25,142,000 | 0.054 | 24,890,000 | 0.054 |
| 11/06/2024 | 0.053 | 17.320 | 174,630,000 | 4,442,000 | 6.346 | 86,784,000 | 0.057 | 86,846,000 | 0.057 |
| 07/06/2024 | 0.056 | 17.620 | 1,758,000 | 4,380,000 | 6.257 | 1,416,000 | 0.052 | 242,000 | 0.042 |
| 06/06/2024 | 0.044 | 17.960 | 5,788,000 | 5,554,000 | 7.934 | 2,768,000 | 0.042 | 3,002,000 | 0.042 |
| 05/06/2024 | 0.050 | 17.700 | 163,220,000 | 5,320,000 | 7.600 | 81,434,000 | 0.046 | 81,636,000 | 0.046 |
| 04/06/2024 | 0.051 | 17.780 | 894,000 | 5,118,000 | 7.311 | 632,000 | 0.052 | 262,000 | 0.052 |
| 03/06/2024 | 0.050 | 17.900 | 65,770,000 | 5,488,000 | 7.840 | 32,794,000 | 0.050 | 32,974,000 | 0.050 |
| 31/05/2024 | 0.060 | 17.480 | 57,846,000 | 5,308,000 | 7.583 | 26,658,000 | 0.052 | 27,914,000 | 0.052 |
| 30/05/2024 | 0.055 | 17.700 | 21,794,000 | 4,052,000 | 5.789 | 11,740,000 | 0.056 | 9,496,000 | 0.056 |
| 29/05/2024 | 0.053 | 17.780 | 99,704,000 | 6,296,000 | 8.994 | 50,142,000 | 0.049 | 49,092,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
