24137 復電麥銀六八購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.042 | 38.420 | 4,000,000 | 85.886 | 1,700,000 | 0.045 | 2,300,000 | 0.045 |
| 30/03/2026 | 0.048 | 39.440 | 8,400,000 | 86.465 | 4,100,000 | 0.044 | 4,300,000 | 0.044 |
| 27/03/2026 | 0.049 | 39.840 | 5,000,000 | 84.937 | 2,500,000 | 0.048 | 2,500,000 | 0.048 |
| 26/03/2026 | 0.049 | 39.380 | 3,710,000 | 86.080 | 1,910,000 | 0.051 | 1,800,000 | 0.052 |
| 25/03/2026 | 0.058 | 41.180 | 4,880,000 | 85.574 | 2,440,000 | 0.059 | 2,440,000 | 0.060 |
| 24/03/2026 | 0.055 | 40.620 | 6,280,000 | 85.244 | 3,270,000 | 0.050 | 3,010,000 | 0.050 |
| 23/03/2026 | 0.047 | 39.260 | 4,570,000 | 84.257 | 1,460,000 | 0.054 | 2,920,000 | 0.053 |
| 20/03/2026 | 0.072 | 42.040 | 2,300,000 | 89.009 | 1,100,000 | 0.077 | 1,200,000 | 0.078 |
| 19/03/2026 | 0.079 | 43.940 | 8,305,000 | 86.188 | 4,185,000 | 0.083 | 4,120,000 | 0.083 |
| 18/03/2026 | 0.107 | 47.980 | 11,165,000 | 85.669 | 5,725,000 | 0.093 | 5,290,000 | 0.091 |
| 17/03/2026 | 0.071 | 42.420 | 2,000,000 | 86.393 | 1,100,000 | 0.074 | 875,000 | 0.075 |
| 16/03/2026 | 0.072 | 42.900 | 3,910,000 | 85.117 | 1,990,000 | 0.065 | 1,920,000 | 0.065 |
| 13/03/2026 | 0.073 | 42.480 | 3,150,000 | 86.108 | 1,650,000 | 0.074 | 1,500,000 | 0.074 |
| 12/03/2026 | 0.066 | 42.540 | 7,980,000 | 82.074 | 3,510,000 | 0.073 | 4,370,000 | 0.073 |
| 11/03/2026 | 0.085 | 44.220 | 13,435,000 | 85.928 | 6,065,000 | 0.096 | 7,270,000 | 0.095 |
| 10/03/2026 | 0.105 | 46.980 | 12,600,000 | 85.720 | 6,415,000 | 0.104 | 6,185,000 | 0.104 |
| 09/03/2026 | 0.094 | 45.980 | 3,475,000 | 83.879 | 1,370,000 | 0.089 | 1,885,000 | 0.089 |
| 06/03/2026 | 0.116 | 47.800 | 1,200,000 | 86.567 | 650,000 | 0.108 | 550,000 | 0.108 |
| 05/03/2026 | 0.110 | 46.620 | 3,170,000 | 87.612 | 1,445,000 | 0.109 | 1,725,000 | 0.111 |
| 04/03/2026 | 0.103 | 46.040 | 3,440,000 | 86.251 | 1,670,000 | 0.106 | 1,740,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
