日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.133 | 17.820 | 2,800,000 | 134,000 | 0.335 | 1,400,000 | 0.137 | 1,400,000 | 0.136 |
25/06/2024 | 0.140 | 17.780 | 5,004,000 | 134,000 | 0.335 | 2,502,000 | 0.141 | 2,502,000 | 0.141 |
24/06/2024 | 0.139 | 18.020 | 1,200,000 | 134,000 | 0.335 | 600,000 | 0.148 | 600,000 | 0.150 |
21/06/2024 | 0.143 | 18.180 | 5,300,000 | 134,000 | 0.335 | 2,650,000 | 0.148 | 2,650,000 | 0.148 |
20/06/2024 | 0.143 | 18.520 | 2,100,000 | 134,000 | 0.335 | 1,050,000 | 0.144 | 1,050,000 | 0.144 |
19/06/2024 | 0.142 | 18.480 | 3,260,000 | 134,000 | 0.335 | 1,600,000 | 0.159 | 1,660,000 | 0.161 |
18/06/2024 | 0.169 | 17.380 | 1,800,000 | 74,000 | 0.185 | 900,000 | 0.169 | 900,000 | 0.168 |
17/06/2024 | 0.172 | 17.320 | 1,500,000 | 74,000 | 0.185 | 750,000 | 0.173 | 750,000 | 0.174 |
14/06/2024 | 0.173 | 17.300 | 5,300,000 | 74,000 | 0.185 | 2,650,000 | 0.173 | 2,650,000 | 0.172 |
13/06/2024 | 0.166 | 17.560 | 2,500,000 | 74,000 | 0.185 | 1,250,000 | 0.173 | 1,250,000 | 0.173 |
12/06/2024 | 0.178 | 17.140 | 3,600,000 | 74,000 | 0.185 | 1,800,000 | 0.177 | 1,800,000 | 0.177 |
11/06/2024 | 0.175 | 17.320 | 1,600,000 | 74,000 | 0.185 | 800,000 | 0.177 | 800,000 | 0.178 |
07/06/2024 | 0.175 | 17.620 | 1,500,000 | 74,000 | 0.185 | 750,000 | 0.163 | 750,000 | 0.161 |
06/06/2024 | 0.158 | 17.960 | 2,000,000 | 74,000 | 0.185 | 1,000,000 | 0.158 | 1,000,000 | 0.159 |
05/06/2024 | 0.165 | 17.700 | 2,000,000 | 74,000 | 0.185 | 1,000,000 | 0.161 | 1,000,000 | 0.160 |
04/06/2024 | 0.163 | 17.780 | 2,400,000 | 74,000 | 0.185 | 1,200,000 | 0.162 | 1,200,000 | 0.162 |
03/06/2024 | 0.160 | 17.900 | 6,220,000 | 74,000 | 0.185 | 3,110,000 | 0.160 | 3,110,000 | 0.159 |
31/05/2024 | 0.172 | 17.480 | 500,000 | 74,000 | 0.185 | 250,000 | 0.163 | 250,000 | 0.162 |
30/05/2024 | 0.166 | 17.700 | 2,100,000 | 74,000 | 0.185 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
29/05/2024 | 0.165 | 17.780 | 2,430,000 | 74,000 | 0.185 | 1,230,000 | 0.166 | 1,200,000 | 0.166 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF