24126 小米麥銀五六沽Ａ (認沽證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.042 | 21.500 | 100,000 | 41.292 | 100,000 | 0.042 | ||
| 25/09/2024 | 0.051 | 20.550 | 200,000 | 40.663 | 200,000 | 0.051 | ||
| 24/09/2024 | 0.041 | 21.200 | 170,000 | 39.789 | 170,000 | 0.041 | ||
| 23/09/2024 | 0.050 | 20.550 | 58,000 | 40.163 | 26,000 | 0.050 | 32,000 | 0.050 |
| 20/09/2024 | 0.060 | 19.880 | 0 | 40.180 | ||||
| 19/09/2024 | 0.062 | 19.800 | 100,000 | 40.513 | 50,000 | 0.069 | 50,000 | 0.067 |
| 17/09/2024 | 0.066 | 19.520 | 0 | 40.284 | ||||
| 16/09/2024 | 0.072 | 19.240 | 0 | 40.544 | ||||
| 13/09/2024 | 0.072 | 19.220 | 0 | 40.258 | ||||
| 12/09/2024 | 0.077 | 18.920 | 0 | 40.107 | ||||
| 11/09/2024 | 0.077 | 18.960 | 0 | 40.212 | ||||
| 10/09/2024 | 0.083 | 18.660 | 296,000 | 40.262 | 148,000 | 0.091 | 148,000 | 0.090 |
| 09/09/2024 | 0.087 | 18.620 | 148,000 | 40.919 | 74,000 | 0.088 | 74,000 | 0.088 |
| 06/09/2024 | 0 | 40.364 | ||||||
| 05/09/2024 | 0.087 | 18.540 | 100,000 | 40.300 | 50,000 | 0.087 | 50,000 | 0.085 |
| 04/09/2024 | 0.084 | 18.660 | 0 | 40.100 | ||||
| 03/09/2024 | 0.076 | 19.180 | 0 | 40.488 | ||||
| 02/09/2024 | 0.077 | 19.060 | 0 | 40.160 | ||||
| 30/08/2024 | 0.069 | 19.500 | 500,000 | 39.864 | 250,000 | 0.068 | 250,000 | 0.071 |
| 29/08/2024 | 0.082 | 18.880 | 0 | 40.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
