24040 國泰麥銀五五購A (認購證)
即時 按盤價 升0.102 +0.006 (+6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1029.58064,000
23/12/20240.0969.4900408,0001.020
20/12/20240.0879.3406,000,000408,0001.0205,000,0000.0891,000,0000.099
19/12/20240.1109.500200,0004,408,00011.020100,0000.110100,0000.105
18/12/20240.1029.400700,0004,408,00011.020100,0000.104600,0000.102
17/12/20240.1309.610660,0003,908,0009.770180,0000.132480,0000.134
16/12/20240.1349.6401,000,0003,608,0009.020400,0000.131600,0000.133
13/12/20240.1409.6701,881,0003,408,0008.520940,0000.139941,0000.138
12/12/20240.1409.6403,020,0003,407,0008.5181,260,0000.1421,760,0000.143
11/12/20240.1539.7101,820,0002,907,0007.268660,0000.1591,160,0000.155
10/12/20240.1649.7904,006,0002,407,0006.018656,0000.1562,400,0000.162
09/12/20240.1629.7403,940,000663,0001.6581,970,0000.1731,970,0000.164
06/12/20240.1579.7101,520,000663,0001.658660,0000.157810,0000.158
05/12/20240.1569.6603,020,000513,0001.2821,430,0000.1541,530,0000.155
04/12/20240.1499.6001,620,000413,0001.033810,0000.147810,0000.147
03/12/20240.1599.660686,000413,0001.033340,0000.162346,0000.162
02/12/20240.1639.6603,588,000407,0001.0182,294,0000.1631,294,0000.164
29/11/20240.1789.7101,175,0001,407,0003.517654,0000.171520,0000.170
28/11/20240.1709.6501,470,0001,541,0003.852690,0000.171780,0000.172
27/11/20240.1599.580160,0001,451,0003.62880,0000.15680,0000.155
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老