24040 國泰麥銀五五購A (認購證)
即時 按盤價 升0.102 +0.006 (+6.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1029.58064,00040.517
23/12/20240.0969.490040.684
20/12/20240.0879.3406,000,00040.7865,000,0000.0891,000,0000.099
19/12/20240.1109.500200,00041.330100,0000.110100,0000.105
18/12/20240.1029.400700,00041.431100,0000.104600,0000.102
17/12/20240.1309.610660,00041.645180,0000.132480,0000.134
16/12/20240.1349.6401,000,00041.509400,0000.131600,0000.133
13/12/20240.1409.6701,881,00041.222940,0000.139941,0000.138
12/12/20240.1409.6403,020,00041.3871,260,0000.1421,760,0000.143
11/12/20240.1539.7101,820,00041.523660,0000.1591,160,0000.155
10/12/20240.1649.7904,006,00041.346656,0000.1562,400,0000.162
09/12/20240.1629.7403,940,00041.5831,970,0000.1731,970,0000.164
06/12/20240.1579.7101,520,00041.083660,0000.157810,0000.158
05/12/20240.1569.6603,020,00041.3891,430,0000.1541,530,0000.155
04/12/20240.1499.6001,620,00041.336810,0000.147810,0000.147
03/12/20240.1599.660686,00041.304340,0000.162346,0000.162
02/12/20240.1639.6603,588,00041.4572,294,0000.1631,294,0000.164
29/11/20240.1789.7101,175,00041.575654,0000.171520,0000.170
28/11/20240.1709.6501,470,00041.502690,0000.171780,0000.172
27/11/20240.1599.580160,00041.29280,0000.15680,0000.155
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老