23998 紫金摩利四九沽A (認沽證)
即時 按盤價 跌0.029 -0.004 (-12.121%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/06/20240.03316.440240,000680,0001.000120,0000.031120,0000.031
20/06/20240.03216.660100,000680,0001.00050,0000.03150,0000.033
19/06/20240.03816.5403,140,000680,0001.0001,480,0000.0371,660,0000.038
18/06/20240.04616.080680,000500,0000.735290,0000.051390,0000.050
17/06/20240.04216.320610,000400,0000.588540,0000.042
14/06/20240.03816.5401,170,000940,0001.382330,0000.044840,0000.042
13/06/20240.04316.380660,000430,0000.632330,0000.046330,0000.044
12/06/20240.03616.700100,000430,0000.632100,0000.035
11/06/20240.03916.640950,000530,0000.779510,0000.041260,0000.041
07/06/20240.02817.5000780,0001.147
06/06/20240.03517.04080,000780,0001.14780,0000.038
05/06/20240.05016.400760,000700,0001.029380,0000.050280,0000.050
04/06/20240.04616.700900,000800,0001.176350,0000.045450,0000.045
03/06/20240.04516.760380,000700,0001.029190,0000.045190,0000.044
31/05/20240.05216.540140,000700,0001.02970,0000.04470,0000.044
30/05/20240.04616.980440,000700,0001.029320,0000.047120,0000.044
29/05/20240.03117.9600900,0001.324
28/05/20240.03118.000200,000900,0001.324200,0000.028
27/05/20240.03218.060640,0001,100,0001.618270,0000.034370,0000.035
24/05/20240.04217.480520,0001,000,0001.471210,0000.043310,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老