23998 紫金摩利四九沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.033 | 16.440 | 240,000 | 45.956 | 120,000 | 0.031 | 120,000 | 0.031 |
| 20/06/2024 | 0.032 | 16.660 | 100,000 | 46.773 | 50,000 | 0.031 | 50,000 | 0.033 |
| 19/06/2024 | 0.038 | 16.540 | 3,140,000 | 48.018 | 1,480,000 | 0.037 | 1,660,000 | 0.038 |
| 18/06/2024 | 0.046 | 16.080 | 680,000 | 47.339 | 290,000 | 0.051 | 390,000 | 0.050 |
| 17/06/2024 | 0.042 | 16.320 | 610,000 | 47.459 | 540,000 | 0.042 | ||
| 14/06/2024 | 0.038 | 16.540 | 1,170,000 | 46.852 | 330,000 | 0.044 | 840,000 | 0.042 |
| 13/06/2024 | 0.043 | 16.380 | 660,000 | 47.285 | 330,000 | 0.046 | 330,000 | 0.044 |
| 12/06/2024 | 0.036 | 16.700 | 100,000 | 46.713 | 100,000 | 0.035 | ||
| 11/06/2024 | 0.039 | 16.640 | 950,000 | 47.168 | 510,000 | 0.041 | 260,000 | 0.041 |
| 07/06/2024 | 0.028 | 17.500 | 0 | 47.198 | ||||
| 06/06/2024 | 0.035 | 17.040 | 80,000 | 47.115 | 80,000 | 0.038 | ||
| 05/06/2024 | 0.050 | 16.400 | 760,000 | 47.887 | 380,000 | 0.050 | 280,000 | 0.050 |
| 04/06/2024 | 0.046 | 16.700 | 900,000 | 48.389 | 350,000 | 0.045 | 450,000 | 0.045 |
| 03/06/2024 | 0.045 | 16.760 | 380,000 | 48.237 | 190,000 | 0.045 | 190,000 | 0.044 |
| 31/05/2024 | 0.052 | 16.540 | 140,000 | 48.387 | 70,000 | 0.044 | 70,000 | 0.044 |
| 30/05/2024 | 0.046 | 16.980 | 440,000 | 49.065 | 320,000 | 0.047 | 120,000 | 0.044 |
| 29/05/2024 | 0.031 | 17.960 | 0 | 49.005 | ||||
| 28/05/2024 | 0.031 | 18.000 | 200,000 | 48.990 | 200,000 | 0.028 | ||
| 27/05/2024 | 0.032 | 18.060 | 640,000 | 49.482 | 270,000 | 0.034 | 370,000 | 0.035 |
| 24/05/2024 | 0.042 | 17.480 | 520,000 | 49.409 | 210,000 | 0.043 | 310,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
