23993 中移中銀六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 79.150 | 30,000 | 3,770,000 | 5.386 | 30,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 78.350 | 0 | 3,800,000 | 5.429 | ||||
| 27/03/2026 | 0.024 | 78.050 | 380,000 | 3,800,000 | 5.429 | 190,000 | 0.023 | 190,000 | 0.024 |
| 26/03/2026 | 0.022 | 77.500 | 300,000 | 3,800,000 | 5.429 | 150,000 | 0.022 | 150,000 | 0.022 |
| 25/03/2026 | 0.025 | 77.500 | 790,000 | 3,800,000 | 5.429 | 150,000 | 0.026 | 540,000 | 0.026 |
| 24/03/2026 | 0.028 | 78.000 | 2,720,000 | 3,410,000 | 4.871 | 1,360,000 | 0.031 | 1,360,000 | 0.032 |
| 23/03/2026 | 0.029 | 77.850 | 400,000 | 3,410,000 | 4.871 | 200,000 | 0.025 | 200,000 | 0.026 |
| 20/03/2026 | 0.029 | 78.800 | 740,000 | 3,410,000 | 4.871 | 425,000 | 0.034 | 310,000 | 0.035 |
| 19/03/2026 | 0.035 | 79.800 | 560,000 | 3,525,000 | 5.036 | 280,000 | 0.034 | 280,000 | 0.034 |
| 18/03/2026 | 0.036 | 79.950 | 790,000 | 3,525,000 | 5.036 | 320,000 | 0.034 | 470,000 | 0.035 |
| 17/03/2026 | 0.035 | 80.000 | 530,000 | 3,375,000 | 4.821 | 265,000 | 0.039 | 265,000 | 0.042 |
| 16/03/2026 | 0.037 | 80.100 | 200,000 | 3,375,000 | 4.821 | 200,000 | 0.037 | ||
| 13/03/2026 | 0.037 | 79.950 | 1,605,000 | 3,175,000 | 4.536 | 1,605,000 | 0.035 | ||
| 12/03/2026 | 0.031 | 79.000 | 200,000 | 4,780,000 | 6.829 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.031 | 79.000 | 605,000 | 4,580,000 | 6.543 | 605,000 | 0.031 | ||
| 10/03/2026 | 0.034 | 78.800 | 330,000 | 3,975,000 | 5.679 | 150,000 | 0.032 | 180,000 | 0.032 |
| 09/03/2026 | 0.033 | 78.350 | 2,600,000 | 3,945,000 | 5.636 | 800,000 | 0.033 | 1,800,000 | 0.033 |
| 06/03/2026 | 0.037 | 78.950 | 610,000 | 2,945,000 | 4.207 | 260,000 | 0.038 | 350,000 | 0.039 |
| 05/03/2026 | 0.036 | 78.300 | 920,000 | 2,855,000 | 4.079 | 460,000 | 0.038 | 460,000 | 0.038 |
| 04/03/2026 | 0.035 | 78.300 | 20,000 | 2,855,000 | 4.079 | 20,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
