23993 小米麥銀五六購Ａ (認購證)
按盤價 
0.275 -0.075 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.350 | 17.820 | 2,168,000 | 46.313 | 824,000 | 0.346 | 1,344,000 | 0.346 |
| 25/06/2024 | 0.340 | 17.780 | 1,424,000 | 45.214 | 712,000 | 0.347 | 712,000 | 0.350 |
| 24/06/2024 | 0.360 | 18.020 | 248,000 | 45.888 | 124,000 | 0.351 | 124,000 | 0.354 |
| 21/06/2024 | 0.375 | 18.180 | 392,000 | 46.376 | 196,000 | 0.360 | 196,000 | 0.360 |
| 20/06/2024 | 0.390 | 18.520 | 0 | 45.327 | ||||
| 19/06/2024 | 0.390 | 18.480 | 154,000 | 45.624 | 90,000 | 0.353 | 64,000 | 0.345 |
| 18/06/2024 | 0.325 | 17.380 | 96,000 | 46.027 | 48,000 | 0.323 | 48,000 | 0.324 |
| 17/06/2024 | 0.320 | 17.320 | 804,000 | 45.745 | 402,000 | 0.327 | 402,000 | 0.327 |
| 14/06/2024 | 0.320 | 17.300 | 808,000 | 45.700 | 404,000 | 0.326 | 404,000 | 0.325 |
| 13/06/2024 | 0.335 | 17.560 | 1,096,000 | 45.543 | 548,000 | 0.324 | 548,000 | 0.326 |
| 12/06/2024 | 0.315 | 17.140 | 1,716,000 | 46.203 | 858,000 | 0.316 | 858,000 | 0.316 |
| 11/06/2024 | 0.325 | 17.320 | 834,000 | 46.081 | 414,000 | 0.318 | 420,000 | 0.315 |
| 07/06/2024 | 0.330 | 17.620 | 1,588,000 | 43.921 | 780,000 | 0.351 | 808,000 | 0.352 |
| 06/06/2024 | 0.365 | 17.960 | 920,000 | 45.856 | 460,000 | 0.375 | 460,000 | 0.373 |
| 05/06/2024 | 0.355 | 17.700 | 0 | 46.656 | ||||
| 04/06/2024 | 0.360 | 17.780 | 0 | 46.514 | ||||
| 03/06/2024 | 0.360 | 17.900 | 0 | 45.383 | ||||
| 31/05/2024 | 0.340 | 17.480 | 0 | 45.995 | ||||
| 30/05/2024 | 0.360 | 17.700 | 0 | 46.857 | ||||
| 29/05/2024 | 0.365 | 17.780 | 4,000 | 46.793 | 4,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
