23991 中移麥銀四乙購Ｂ (認購證)
按盤價 
0.199 +0.029 (+17.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.170 | 72.500 | 15,000 | 0 | 0.000 | 15,000 | 0.178 | ||
| 25/09/2024 | 0.192 | 73.700 | 400,000 | 15,000 | 0.030 | 200,000 | 0.223 | 200,000 | 0.222 |
| 24/09/2024 | 0.188 | 73.500 | 15,000 | 15,000 | 0.030 | 15,000 | 0.188 | ||
| 23/09/2024 | 0.138 | 72.050 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.140 | 72.100 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.148 | 72.100 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 17/09/2024 | 0.143 | 71.900 | 20,000 | 10,000 | 0.020 | 10,000 | 0.142 | 10,000 | 0.141 |
| 16/09/2024 | 0.117 | 71.250 | 20,000 | 10,000 | 0.020 | 10,000 | 0.116 | 10,000 | 0.117 |
| 13/09/2024 | 0.130 | 71.100 | 200,000 | 10,000 | 0.020 | 100,000 | 0.134 | 100,000 | 0.130 |
| 12/09/2024 | 0.107 | 70.250 | 270,000 | 10,000 | 0.020 | 135,000 | 0.107 | 135,000 | 0.105 |
| 11/09/2024 | 0.109 | 70.250 | 1,260,000 | 10,000 | 0.020 | 630,000 | 0.107 | 630,000 | 0.100 |
| 10/09/2024 | 0.137 | 71.200 | 760,000 | 10,000 | 0.020 | 380,000 | 0.143 | 380,000 | 0.149 |
| 09/09/2024 | 0.133 | 71.250 | 760,000 | 10,000 | 0.020 | 380,000 | 0.128 | 380,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 72.000 | 1,020,000 | 10,000 | 0.020 | 510,000 | 0.172 | 510,000 | 0.172 |
| 04/09/2024 | 0.199 | 72.600 | 2,265,000 | 10,000 | 0.020 | 1,220,000 | 0.202 | 1,045,000 | 0.202 |
| 03/09/2024 | 0.233 | 73.550 | 0 | 185,000 | 0.366 | ||||
| 02/09/2024 | 0.242 | 73.350 | 2,315,000 | 185,000 | 0.366 | 1,070,000 | 0.236 | 1,245,000 | 0.238 |
| 30/08/2024 | 0.270 | 73.600 | 150,000 | 10,000 | 0.020 | 75,000 | 0.258 | 75,000 | 0.251 |
| 29/08/2024 | 0.245 | 72.900 | 520,000 | 10,000 | 0.020 | 260,000 | 0.245 | 260,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
