23991 中移麥銀四乙購Ｂ (認購證)
按盤價 
0.400 +0.075 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.325 | 75.000 | 7,120,000 | 21.830 | 3,560,000 | 0.309 | 3,560,000 | 0.309 |
| 26/06/2024 | 0.305 | 74.550 | 3,200,000 | 21.712 | 1,600,000 | 0.295 | 1,600,000 | 0.294 |
| 25/06/2024 | 0.305 | 74.450 | 2,010,000 | 21.893 | 1,205,000 | 0.301 | 805,000 | 0.299 |
| 24/06/2024 | 0.275 | 73.950 | 4,360,000 | 21.317 | 1,980,000 | 0.275 | 2,380,000 | 0.280 |
| 21/06/2024 | 0.300 | 74.300 | 6,785,000 | 21.644 | 3,445,000 | 0.291 | 3,340,000 | 0.290 |
| 20/06/2024 | 0.300 | 74.300 | 310,000 | 21.567 | 205,000 | 0.300 | 85,000 | 0.315 |
| 19/06/2024 | 0.280 | 73.750 | 11,875,000 | 21.604 | 6,045,000 | 0.265 | 5,645,000 | 0.264 |
| 18/06/2024 | 0.260 | 73.100 | 2,335,000 | 21.781 | 770,000 | 0.264 | 1,230,000 | 0.262 |
| 17/06/2024 | 0.249 | 72.600 | 4,910,000 | 22.096 | 2,445,000 | 0.271 | 2,445,000 | 0.277 |
| 14/06/2024 | 0.295 | 73.500 | 1,380,000 | 22.492 | 690,000 | 0.301 | 690,000 | 0.304 |
| 13/06/2024 | 0.330 | 74.350 | 12,540,000 | 22.420 | 6,300,000 | 0.337 | 6,230,000 | 0.337 |
| 12/06/2024 | 0.295 | 73.550 | 28,825,000 | 22.241 | 14,315,000 | 0.286 | 14,500,000 | 0.287 |
| 11/06/2024 | 0.310 | 73.900 | 42,805,000 | 22.237 | 21,385,000 | 0.320 | 21,115,000 | 0.320 |
| 07/06/2024 | 0.345 | 74.950 | 52,330,000 | 21.468 | 25,990,000 | 0.371 | 26,340,000 | 0.371 |
| 06/06/2024 | 0.350 | 74.600 | 34,010,000 | 27.282 | 17,005,000 | 0.356 | 17,005,000 | 0.355 |
| 05/06/2024 | 0.325 | 73.300 | 6,690,000 | 23.743 | 3,345,000 | 0.397 | 3,345,000 | 0.401 |
| 04/06/2024 | 0.350 | 73.850 | 2,760,000 | 23.726 | 1,380,000 | 0.362 | 1,380,000 | 0.364 |
| 03/06/2024 | 0.355 | 73.800 | 36,860,000 | 23.994 | 18,530,000 | 0.365 | 18,315,000 | 0.365 |
| 31/05/2024 | 0.295 | 72.700 | 18,640,000 | 23.006 | 9,500,000 | 0.280 | 9,100,000 | 0.279 |
| 30/05/2024 | 0.226 | 70.850 | 10,560,000 | 22.759 | 4,930,000 | 0.242 | 5,530,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
