23989 中移匯豐四九購Ｂ (認購證)
按盤價 
0.260 +0.082 (+46.067%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 75.000 | 18,065,000 | 1,015,000 | 1.450 | 8,805,000 | 0.168 | 8,320,000 | 0.173 |
| 26/06/2024 | 0.167 | 74.550 | 19,285,000 | 1,500,000 | 2.140 | 9,325,000 | 0.165 | 9,345,000 | 0.168 |
| 25/06/2024 | 0.166 | 74.450 | 3,270,000 | 1,480,000 | 2.110 | 1,690,000 | 0.170 | 300,000 | 0.168 |
| 24/06/2024 | 0.150 | 73.950 | 335,000 | 2,870,000 | 4.100 | 80,000 | 0.157 | 255,000 | 0.144 |
| 21/06/2024 | 0.165 | 74.300 | 5,385,000 | 2,695,000 | 3.850 | 2,035,000 | 0.160 | 2,515,000 | 0.150 |
| 20/06/2024 | 0.175 | 74.300 | 18,480,000 | 2,215,000 | 3.160 | 9,275,000 | 0.175 | 8,235,000 | 0.175 |
| 19/06/2024 | 0.151 | 73.750 | 11,945,000 | 3,255,000 | 4.650 | 5,385,000 | 0.144 | 6,300,000 | 0.142 |
| 18/06/2024 | 0.139 | 73.100 | 12,220,000 | 2,340,000 | 3.340 | 5,930,000 | 0.136 | 5,570,000 | 0.137 |
| 17/06/2024 | 0.131 | 72.600 | 8,090,000 | 2,700,000 | 3.860 | 2,940,000 | 0.167 | 4,880,000 | 0.157 |
| 14/06/2024 | 0.164 | 73.500 | 4,920,000 | 760,000 | 1.090 | 2,315,000 | 0.176 | 2,515,000 | 0.174 |
| 13/06/2024 | 0.190 | 74.350 | 5,270,000 | 560,000 | 0.800 | 2,560,000 | 0.196 | 2,460,000 | 0.199 |
| 12/06/2024 | 0.166 | 73.550 | 3,100,000 | 660,000 | 0.940 | 1,495,000 | 0.157 | 1,605,000 | 0.152 |
| 11/06/2024 | 0.181 | 73.900 | 550,000 | 550,000 | 0.790 | 350,000 | 0.169 | 200,000 | 0.165 |
| 07/06/2024 | 0.198 | 74.950 | 770,000 | 700,000 | 1.000 | 395,000 | 0.226 | 375,000 | 0.212 |
| 06/06/2024 | 0.200 | 74.600 | 690,000 | 720,000 | 1.030 | 560,000 | 0.198 | ||
| 05/06/2024 | 0.184 | 73.300 | 1,415,000 | 1,280,000 | 1.830 | 695,000 | 0.220 | 20,000 | 0.187 |
| 04/06/2024 | 0.200 | 73.850 | 1,910,000 | 1,955,000 | 2.790 | 1,210,000 | 0.217 | 500,000 | 0.211 |
| 03/06/2024 | 0.202 | 73.800 | 27,820,000 | 2,665,000 | 3.810 | 13,305,000 | 0.193 | 13,400,000 | 0.190 |
| 31/05/2024 | 0.155 | 72.700 | 20,925,000 | 2,570,000 | 3.670 | 10,660,000 | 0.149 | 7,855,000 | 0.148 |
| 30/05/2024 | 0.105 | 70.850 | 20,180,000 | 5,375,000 | 7.680 | 8,480,000 | 0.111 | 11,330,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
