23989 匯豐星展六九沽Ａ (認沽證)
按盤價 
0.100 -0.023 (-18.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.123 | 125.800 | 40,000 | 35.981 | ||||
| 30/03/2026 | 0.138 | 123.600 | 100,000 | 36.251 | 100,000 | 0.141 | ||
| 27/03/2026 | 0.129 | 124.800 | 0 | 35.659 | ||||
| 26/03/2026 | 0.131 | 124.800 | 0 | 35.904 | ||||
| 25/03/2026 | 0.134 | 125.000 | 0 | 36.509 | ||||
| 24/03/2026 | 0.141 | 123.600 | 60,000 | 36.266 | 40,000 | 0.147 | ||
| 23/03/2026 | 0.162 | 118.900 | 60,000 | 34.530 | 40,000 | 0.157 | ||
| 20/03/2026 | 0.125 | 124.500 | 0 | 34.156 | ||||
| 19/03/2026 | 0.123 | 124.000 | 0 | 33.260 | ||||
| 18/03/2026 | 0.105 | 127.900 | 340,000 | 33.722 | 220,000 | 0.105 | ||
| 17/03/2026 | 0.123 | 124.800 | 0 | 33.878 | ||||
| 16/03/2026 | 0.124 | 124.300 | 20,000 | 33.486 | 20,000 | 0.123 | ||
| 13/03/2026 | 0.132 | 122.500 | 360,000 | 32.792 | 300,000 | 0.128 | ||
| 12/03/2026 | 0.104 | 128.900 | 3,200,000 | 30.875 | 2,040,000 | 0.104 | 1,080,000 | 0.097 |
| 11/03/2026 | 0.097 | 129.478 | 1,060,000 | 33.124 | 1,000,000 | 0.092 | ||
| 10/03/2026 | 0.092 | 132.378 | 600,000 | 34.558 | 360,000 | 0.093 | ||
| 09/03/2026 | 0.112 | 126.378 | 2,080,000 | 32.988 | 1,040,000 | 0.122 | 60,000 | 0.128 |
| 06/03/2026 | 0.097 | 131.678 | 2,620,000 | 34.583 | 180,000 | 0.094 | 920,000 | 0.099 |
| 05/03/2026 | 0.099 | 130.378 | 145,220,000 | 33.835 | 72,260,000 | 0.100 | 72,480,000 | 0.100 |
| 04/03/2026 | 0.116 | 127.278 | 142,660,000 | 34.051 | 70,760,000 | 0.112 | 71,360,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
